Raiffeisen Bank International AG (PRA:RBI)
Czech Republic · Delayed Price · Currency is CZK 1,466.00
+6.00 (0.41%)
At close: Aug 21, 2026
PRA:RBI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1,490.00 | 1,490.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.41% | 19 |
| Aug 20, 2026 | 1,460.00 | 1,470.00 | 1,460.00 | 1,460.00 | 1,460.00 | -2.47% | 39 |
| Aug 19, 2026 | 1,510.50 | 1,510.50 | 1,490.00 | 1,497.00 | 1,497.00 | -0.20% | 196 |
| Aug 18, 2026 | 1,520.00 | 1,520.00 | 1,500.00 | 1,500.00 | 1,500.00 | -0.92% | 104 |
| Aug 17, 2026 | 1,522.00 | 1,530.00 | 1,514.00 | 1,514.00 | 1,514.00 | - | 192 |
| Aug 14, 2026 | 1,497.00 | 1,514.00 | 1,496.00 | 1,514.00 | 1,514.00 | 0.30% | 15 |
| Aug 13, 2026 | 1,507.50 | 1,512.00 | 1,505.00 | 1,509.50 | 1,509.50 | 2.13% | 214 |
| Aug 12, 2026 | 1,497.00 | 1,497.00 | 1,478.00 | 1,478.00 | 1,478.00 | -0.40% | 63 |
| Aug 11, 2026 | 1,700.00 | 1,800.00 | 1,470.00 | 1,484.00 | 1,484.00 | -1.43% | 103 |
| Aug 10, 2026 | 1,520.00 | 1,520.00 | 1,505.50 | 1,505.50 | 1,505.50 | -3.80% | 12 |
| Aug 7, 2026 | 1,559.50 | 1,565.00 | 1,542.50 | 1,565.00 | 1,565.00 | -0.67% | 262 |
| Aug 6, 2026 | 1,544.50 | 1,576.50 | 1,544.50 | 1,575.50 | 1,575.50 | 4.61% | 106 |
| Aug 5, 2026 | 1,523.00 | 1,523.00 | 1,505.00 | 1,506.00 | 1,506.00 | 1.21% | 67 |
| Aug 4, 2026 | 1,498.50 | 1,498.50 | 1,486.50 | 1,488.00 | 1,488.00 | 1.85% | 68 |
| Aug 3, 2026 | 1,468.00 | 1,468.00 | 1,461.00 | 1,461.00 | 1,461.00 | 2.13% | 39 |
| Jul 31, 2026 | 1,397.00 | 1,430.50 | 1,397.00 | 1,430.50 | 1,430.50 | 4.68% | 150 |
| Jul 30, 2026 | 1,351.00 | 1,366.50 | 1,351.00 | 1,366.50 | 1,366.50 | -0.76% | 22 |
| Jul 29, 2026 | 1,395.50 | 1,396.00 | 1,377.00 | 1,377.00 | 1,377.00 | -0.07% | 241 |
| Jul 28, 2026 | 1,349.00 | 1,378.00 | 1,343.00 | 1,378.00 | 1,378.00 | 0.29% | 298 |
| Jul 27, 2026 | 1,378.00 | 1,378.00 | 1,374.00 | 1,374.00 | 1,374.00 | -0.51% | 31 |
| Jul 24, 2026 | 1,394.50 | 1,400.00 | 1,381.00 | 1,381.00 | 1,381.00 | 3.68% | 153 |
| Jul 23, 2026 | 1,354.00 | 1,354.00 | 1,332.00 | 1,332.00 | 1,332.00 | -0.11% | 42 |
| Jul 22, 2026 | 1,338.00 | 1,338.00 | 1,333.50 | 1,333.50 | 1,333.50 | 2.11% | 21 |
| Jul 21, 2026 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 1.75% | 1 |
| Jul 20, 2026 | 1,272.00 | 1,287.00 | 1,265.50 | 1,283.50 | 1,283.50 | 0.04% | 594 |
| Jul 17, 2026 | 1,310.50 | 1,310.50 | 1,283.00 | 1,283.00 | 1,283.00 | -3.46% | 464 |
| Jul 16, 2026 | 1,343.50 | 1,343.50 | 1,320.50 | 1,329.00 | 1,329.00 | -2.60% | 304 |
| Jul 15, 2026 | 1,384.00 | 1,384.00 | 1,362.50 | 1,364.50 | 1,364.50 | -1.69% | 33 |
| Jul 14, 2026 | 1,318.50 | 1,388.00 | 1,318.50 | 1,388.00 | 1,388.00 | 3.97% | 109 |
| Jul 13, 2026 | 1,317.00 | 1,335.00 | 1,317.00 | 1,335.00 | 1,335.00 | 0.11% | 503 |
| Jul 10, 2026 | 1,320.00 | 1,333.50 | 1,320.00 | 1,333.50 | 1,333.50 | 1.41% | 51 |
| Jul 9, 2026 | 1,319.50 | 1,326.00 | 1,315.00 | 1,315.00 | 1,315.00 | -3.84% | 374 |
| Jul 8, 2026 | 1,372.50 | 1,372.50 | 1,367.50 | 1,367.50 | 1,367.50 | -0.62% | 2 |
| Jul 7, 2026 | 1,367.50 | 1,376.00 | 1,348.00 | 1,376.00 | 1,376.00 | 1.70% | 146 |
| Jul 3, 2026 | 1,337.50 | 1,358.00 | 1,337.50 | 1,353.00 | 1,353.00 | 1.73% | 730 |
| Jul 2, 2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.19% | 18 |
| Jul 1, 2026 | 1,354.50 | 1,354.50 | 1,325.00 | 1,327.50 | 1,327.50 | -1.15% | 207 |
| Jun 30, 2026 | 1,324.50 | 1,343.00 | 1,324.50 | 1,343.00 | 1,343.00 | 0.26% | 14 |
| Jun 29, 2026 | 1,344.00 | 1,344.00 | 1,336.50 | 1,339.50 | 1,339.50 | -0.33% | 34 |
| Jun 26, 2026 | 1,337.50 | 1,344.00 | 1,335.00 | 1,344.00 | 1,344.00 | 0.22% | 241 |
| Jun 25, 2026 | 1,317.00 | 1,341.00 | 1,317.00 | 1,341.00 | 1,341.00 | 1.78% | 811 |
| Jun 24, 2026 | 1,337.00 | 1,337.00 | 1,317.50 | 1,317.50 | 1,317.50 | 0.73% | 19 |
| Jun 23, 2026 | 1,307.00 | 1,313.00 | 1,303.50 | 1,308.00 | 1,308.00 | -0.15% | 96 |
| Jun 22, 2026 | 1,317.50 | 1,317.50 | 1,306.50 | 1,310.00 | 1,310.00 | 0.61% | 228 |
| Jun 19, 2026 | 1,298.50 | 1,302.00 | 1,298.50 | 1,302.00 | 1,302.00 | 0.23% | 23 |
| Jun 17, 2026 | 1,278.00 | 1,299.00 | 1,278.00 | 1,299.00 | 1,299.00 | 2.36% | 120 |
| Jun 16, 2026 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.91% | 1,000 |
| Jun 15, 2026 | 1,257.50 | 1,257.50 | 1,255.50 | 1,257.50 | 1,257.50 | 2.86% | 63 |
| Jun 12, 2026 | 1,215.00 | 1,227.50 | 1,203.50 | 1,222.50 | 1,222.50 | 4.22% | 22 |
| Jun 11, 2026 | 1,169.50 | 1,191.50 | 1,169.50 | 1,173.00 | 1,173.00 | -0.13% | 579 |