Raiffeisen Bank International AG (PRA:RBI)
Czech Republic · Delayed Price · Currency is CZK 1,430.50
+64.00 (4.68%)
At close: Jul 31, 2026
PRA:RBI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1,397.00 | 1,430.50 | 1,397.00 | 1,430.50 | 1,430.50 | 4.68% | 150 |
| Jul 30, 2026 | 1,351.00 | 1,366.50 | 1,351.00 | 1,366.50 | 1,366.50 | -0.76% | 22 |
| Jul 29, 2026 | 1,395.50 | 1,396.00 | 1,377.00 | 1,377.00 | 1,377.00 | -0.07% | 241 |
| Jul 28, 2026 | 1,349.00 | 1,378.00 | 1,343.00 | 1,378.00 | 1,378.00 | 0.29% | 298 |
| Jul 27, 2026 | 1,378.00 | 1,378.00 | 1,374.00 | 1,374.00 | 1,374.00 | -0.51% | 31 |
| Jul 24, 2026 | 1,394.50 | 1,400.00 | 1,381.00 | 1,381.00 | 1,381.00 | 3.68% | 153 |
| Jul 23, 2026 | 1,354.00 | 1,354.00 | 1,332.00 | 1,332.00 | 1,332.00 | -0.11% | 42 |
| Jul 22, 2026 | 1,338.00 | 1,338.00 | 1,333.50 | 1,333.50 | 1,333.50 | 2.11% | 21 |
| Jul 21, 2026 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 1.75% | 1 |
| Jul 20, 2026 | 1,272.00 | 1,287.00 | 1,265.50 | 1,283.50 | 1,283.50 | 0.04% | 594 |
| Jul 17, 2026 | 1,310.50 | 1,310.50 | 1,283.00 | 1,283.00 | 1,283.00 | -3.46% | 464 |
| Jul 16, 2026 | 1,343.50 | 1,343.50 | 1,320.50 | 1,329.00 | 1,329.00 | -2.60% | 304 |
| Jul 15, 2026 | 1,384.00 | 1,384.00 | 1,362.50 | 1,364.50 | 1,364.50 | -1.69% | 33 |
| Jul 14, 2026 | 1,318.50 | 1,388.00 | 1,318.50 | 1,388.00 | 1,388.00 | 3.97% | 109 |
| Jul 13, 2026 | 1,317.00 | 1,335.00 | 1,317.00 | 1,335.00 | 1,335.00 | 0.11% | 503 |
| Jul 10, 2026 | 1,320.00 | 1,333.50 | 1,320.00 | 1,333.50 | 1,333.50 | 1.41% | 51 |
| Jul 9, 2026 | 1,319.50 | 1,326.00 | 1,315.00 | 1,315.00 | 1,315.00 | -3.84% | 374 |
| Jul 8, 2026 | 1,372.50 | 1,372.50 | 1,367.50 | 1,367.50 | 1,367.50 | -0.62% | 2 |
| Jul 7, 2026 | 1,367.50 | 1,376.00 | 1,348.00 | 1,376.00 | 1,376.00 | 1.70% | 146 |
| Jul 3, 2026 | 1,337.50 | 1,358.00 | 1,337.50 | 1,353.00 | 1,353.00 | 1.73% | 730 |
| Jul 2, 2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.19% | 18 |
| Jul 1, 2026 | 1,354.50 | 1,354.50 | 1,325.00 | 1,327.50 | 1,327.50 | -1.15% | 207 |
| Jun 30, 2026 | 1,324.50 | 1,343.00 | 1,324.50 | 1,343.00 | 1,343.00 | 0.26% | 14 |
| Jun 29, 2026 | 1,344.00 | 1,344.00 | 1,336.50 | 1,339.50 | 1,339.50 | -0.33% | 34 |
| Jun 26, 2026 | 1,337.50 | 1,344.00 | 1,335.00 | 1,344.00 | 1,344.00 | 0.22% | 241 |
| Jun 25, 2026 | 1,317.00 | 1,341.00 | 1,317.00 | 1,341.00 | 1,341.00 | 1.78% | 811 |
| Jun 24, 2026 | 1,337.00 | 1,337.00 | 1,317.50 | 1,317.50 | 1,317.50 | 0.73% | 19 |
| Jun 23, 2026 | 1,307.00 | 1,313.00 | 1,303.50 | 1,308.00 | 1,308.00 | -0.15% | 96 |
| Jun 22, 2026 | 1,317.50 | 1,317.50 | 1,306.50 | 1,310.00 | 1,310.00 | 0.61% | 228 |
| Jun 19, 2026 | 1,298.50 | 1,302.00 | 1,298.50 | 1,302.00 | 1,302.00 | 0.23% | 23 |
| Jun 17, 2026 | 1,278.00 | 1,299.00 | 1,278.00 | 1,299.00 | 1,299.00 | 2.36% | 120 |
| Jun 16, 2026 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.91% | 1,000 |
| Jun 15, 2026 | 1,257.50 | 1,257.50 | 1,255.50 | 1,257.50 | 1,257.50 | 2.86% | 63 |
| Jun 12, 2026 | 1,215.00 | 1,227.50 | 1,203.50 | 1,222.50 | 1,222.50 | 4.22% | 22 |
| Jun 11, 2026 | 1,169.50 | 1,191.50 | 1,169.50 | 1,173.00 | 1,173.00 | -0.13% | 579 |
| Jun 10, 2026 | 1,169.00 | 1,174.50 | 1,165.00 | 1,174.50 | 1,174.50 | 0.04% | 15 |
| Jun 9, 2026 | 1,213.00 | 1,213.00 | 1,174.00 | 1,174.00 | 1,174.00 | 2.00% | 1,209 |
| Jun 8, 2026 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | -3.16% | 14 |
| Jun 5, 2026 | 1,188.50 | 1,188.50 | 1,188.50 | 1,188.50 | 1,188.50 | -0.88% | 4 |
| Jun 4, 2026 | 1,189.00 | 1,201.50 | 1,189.00 | 1,199.00 | 1,199.00 | 0.93% | 257 |
| Jun 3, 2026 | 1,184.50 | 1,188.00 | 1,182.00 | 1,188.00 | 1,188.00 | 0.47% | 146 |
| Jun 1, 2026 | 1,209.50 | 1,209.50 | 1,182.50 | 1,182.50 | 1,182.50 | -1.79% | 144 |
| May 29, 2026 | 1,178.50 | 1,204.00 | 1,178.50 | 1,204.00 | 1,204.00 | 5.29% | 1,134 |
| May 28, 2026 | 1,162.50 | 1,162.50 | 1,143.50 | 1,143.50 | 1,143.50 | -2.93% | 138 |
| May 27, 2026 | 1,158.50 | 1,178.00 | 1,158.50 | 1,178.00 | 1,178.00 | 1.55% | 356 |
| May 26, 2026 | 1,154.00 | 1,160.00 | 1,154.00 | 1,160.00 | 1,160.00 | 0.04% | 1,004 |
| May 25, 2026 | 1,144.50 | 1,165.50 | 1,144.50 | 1,159.50 | 1,159.50 | 1.98% | 936 |
| May 22, 2026 | 1,135.00 | 1,143.50 | 1,135.00 | 1,137.00 | 1,137.00 | 1.11% | 568 |
| May 21, 2026 | 1,131.50 | 1,131.50 | 1,124.50 | 1,124.50 | 1,124.50 | 1.12% | 90 |
| May 20, 2026 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | - | 3 |