Raiffeisen Bank International AG (PRA:RBI)
Czech Republic · Delayed Price · Currency is CZK 1,425.00
-31.50 (-2.16%)
At close: Oct 2, 2026
PRA:RBI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1,444.50 | 1,444.50 | 1,401.50 | 1,425.00 | 1,425.00 | -2.16% | 1,050 |
| Oct 1, 2026 | 1,500.00 | 1,500.00 | 1,456.50 | 1,456.50 | 1,456.50 | -4.43% | 102 |
| Sep 30, 2026 | 1,533.00 | 1,533.00 | 1,514.50 | 1,524.00 | 1,524.00 | -1.99% | 31 |
| Sep 29, 2026 | 1,557.50 | 1,557.50 | 1,544.50 | 1,555.00 | 1,555.00 | -2.29% | 271 |
| Sep 25, 2026 | 1,594.00 | 1,594.00 | 1,590.00 | 1,591.50 | 1,591.50 | 1.50% | 26 |
| Sep 24, 2026 | 1,561.50 | 1,568.00 | 1,561.50 | 1,568.00 | 1,568.00 | -0.73% | 15 |
| Sep 23, 2026 | 1,582.00 | 1,589.00 | 1,574.00 | 1,579.50 | 1,579.50 | 2.33% | 35 |
| Sep 22, 2026 | 1,533.00 | 1,543.50 | 1,530.00 | 1,543.50 | 1,543.50 | 0.95% | 88 |
| Sep 21, 2026 | 1,512.50 | 1,535.00 | 1,512.50 | 1,529.00 | 1,529.00 | 2.93% | 688 |
| Sep 18, 2026 | 1,508.50 | 1,511.50 | 1,485.50 | 1,485.50 | 1,485.50 | 1.19% | 230 |
| Sep 17, 2026 | 1,471.50 | 1,471.50 | 1,434.00 | 1,468.00 | 1,468.00 | -5.53% | 440 |
| Sep 16, 2026 | 1,551.00 | 1,554.00 | 1,544.00 | 1,554.00 | 1,554.00 | 1.11% | 25 |
| Sep 15, 2026 | 1,547.50 | 1,547.50 | 1,532.00 | 1,537.00 | 1,537.00 | -2.29% | 218 |
| Sep 14, 2026 | 1,609.00 | 1,609.00 | 1,573.00 | 1,573.00 | 1,573.00 | -1.53% | 7 |
| Sep 11, 2026 | 1,607.50 | 1,607.50 | 1,597.50 | 1,597.50 | 1,597.50 | 0.79% | 17 |
| Sep 10, 2026 | 1,594.50 | 1,614.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.22% | 209 |
| Sep 9, 2026 | 1,588.00 | 1,588.00 | 1,569.00 | 1,581.50 | 1,581.50 | 0.80% | 181 |
| Sep 8, 2026 | 1,520.00 | 1,569.00 | 1,520.00 | 1,569.00 | 1,569.00 | 0.87% | 66 |
| Sep 7, 2026 | 1,566.50 | 1,566.50 | 1,555.50 | 1,555.50 | 1,555.50 | 0.39% | 36 |
| Sep 4, 2026 | 1,549.00 | 1,549.50 | 1,549.00 | 1,549.50 | 1,549.50 | - | 24 |
| Sep 3, 2026 | 1,540.00 | 1,549.50 | 1,540.00 | 1,549.50 | 1,549.50 | 0.36% | 35 |
| Sep 2, 2026 | 1,535.00 | 1,544.50 | 1,535.00 | 1,544.00 | 1,544.00 | 1.65% | 45 |
| Sep 1, 2026 | 1,536.00 | 1,536.00 | 1,516.50 | 1,519.00 | 1,519.00 | -1.17% | 356 |
| Aug 31, 2026 | 1,521.00 | 1,550.00 | 1,521.00 | 1,537.00 | 1,537.00 | 2.54% | 295 |
| Aug 28, 2026 | 1,507.50 | 1,507.50 | 1,499.00 | 1,499.00 | 1,499.00 | - | 96 |
| Aug 27, 2026 | 1,518.00 | 1,521.00 | 1,499.00 | 1,499.00 | 1,499.00 | -0.43% | 31 |
| Aug 26, 2026 | 1,508.00 | 1,508.00 | 1,505.50 | 1,505.50 | 1,505.50 | 1.04% | 267 |
| Aug 25, 2026 | 1,478.00 | 1,490.00 | 1,478.00 | 1,490.00 | 1,490.00 | 1.64% | 101 |
| Aug 24, 2026 | 1,466.50 | 1,466.50 | 1,466.00 | 1,466.00 | 1,466.00 | - | 14 |
| Aug 21, 2026 | 1,490.00 | 1,490.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.41% | 19 |
| Aug 20, 2026 | 1,460.00 | 1,470.00 | 1,460.00 | 1,460.00 | 1,460.00 | -2.47% | 39 |
| Aug 19, 2026 | 1,510.50 | 1,510.50 | 1,490.00 | 1,497.00 | 1,497.00 | -0.20% | 196 |
| Aug 18, 2026 | 1,520.00 | 1,520.00 | 1,500.00 | 1,500.00 | 1,500.00 | -0.92% | 104 |
| Aug 17, 2026 | 1,522.00 | 1,530.00 | 1,514.00 | 1,514.00 | 1,514.00 | - | 192 |
| Aug 14, 2026 | 1,497.00 | 1,514.00 | 1,496.00 | 1,514.00 | 1,514.00 | 0.30% | 15 |
| Aug 13, 2026 | 1,507.50 | 1,512.00 | 1,505.00 | 1,509.50 | 1,509.50 | 2.13% | 214 |
| Aug 12, 2026 | 1,497.00 | 1,497.00 | 1,478.00 | 1,478.00 | 1,478.00 | -0.40% | 63 |
| Aug 11, 2026 | 1,700.00 | 1,800.00 | 1,470.00 | 1,484.00 | 1,484.00 | -1.43% | 103 |
| Aug 10, 2026 | 1,520.00 | 1,520.00 | 1,505.50 | 1,505.50 | 1,505.50 | -3.80% | 12 |
| Aug 7, 2026 | 1,559.50 | 1,565.00 | 1,542.50 | 1,565.00 | 1,565.00 | -0.67% | 262 |
| Aug 6, 2026 | 1,544.50 | 1,576.50 | 1,544.50 | 1,575.50 | 1,575.50 | 4.61% | 106 |
| Aug 5, 2026 | 1,523.00 | 1,523.00 | 1,505.00 | 1,506.00 | 1,506.00 | 1.21% | 67 |
| Aug 4, 2026 | 1,498.50 | 1,498.50 | 1,486.50 | 1,488.00 | 1,488.00 | 1.85% | 68 |
| Aug 3, 2026 | 1,468.00 | 1,468.00 | 1,461.00 | 1,461.00 | 1,461.00 | 2.13% | 39 |
| Jul 31, 2026 | 1,397.00 | 1,430.50 | 1,397.00 | 1,430.50 | 1,430.50 | 4.68% | 150 |
| Jul 30, 2026 | 1,351.00 | 1,366.50 | 1,351.00 | 1,366.50 | 1,366.50 | -0.76% | 22 |
| Jul 29, 2026 | 1,395.50 | 1,396.00 | 1,377.00 | 1,377.00 | 1,377.00 | -0.07% | 241 |
| Jul 28, 2026 | 1,349.00 | 1,378.00 | 1,343.00 | 1,378.00 | 1,378.00 | 0.29% | 298 |
| Jul 27, 2026 | 1,378.00 | 1,378.00 | 1,374.00 | 1,374.00 | 1,374.00 | -0.51% | 31 |
| Jul 24, 2026 | 1,394.50 | 1,400.00 | 1,381.00 | 1,381.00 | 1,381.00 | 3.68% | 153 |