RWE Aktiengesellschaft (PRA:RWE)
Czech Republic flag Czech Republic · Delayed Price · Currency is CZK
843.80
+2.10 (0.25%)
At close: Aug 29, 2025

RWE Aktiengesellschaft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025845.60845.60843.80843.80-0.25%40
Aug 28, 2025841.70841.70841.70841.70--2.79%15
Aug 27, 2025865.90865.90865.90865.90-0.52%75
Aug 26, 2025864.00864.00861.40861.40--0.99%15
Aug 25, 2025870.00870.00870.00870.00--0.58%6
Aug 22, 2025875.10875.10875.10875.10---
Aug 21, 2025875.10875.10875.10875.10-1.17%29
Aug 20, 2025865.00865.00865.00865.00--0.39%9
Aug 19, 2025889.00889.00868.40868.40-0.39%25
Aug 18, 2025867.00867.00865.00865.00-0.64%405
Aug 15, 2025859.00859.50859.00859.50-1.73%303
Aug 14, 2025865.00865.00829.40844.90--3.77%969
Aug 13, 2025878.30878.30878.00878.00-1.50%185
Aug 12, 2025865.00865.00865.00865.00-0.16%3
Aug 11, 2025863.50864.30863.40863.60--3.72%313
Aug 8, 2025897.00897.00897.00897.00---
Aug 7, 2025897.00897.00897.00897.00--0.22%142
Aug 6, 2025899.00899.00899.00899.00---
Aug 5, 2025899.00899.00899.00899.00-0.90%1
Aug 4, 2025891.00891.00891.00891.00---
Aug 1, 2025891.00891.00891.00891.00---
Jul 31, 2025891.00891.00891.00891.00--0.36%100
Jul 30, 2025894.20894.20894.20894.20---
Jul 29, 2025893.90894.20893.90894.20--0.52%163
Jul 28, 2025898.90898.90898.90898.90--0.52%1
Jul 25, 2025903.60903.60903.60903.60---
Jul 24, 2025903.60903.60903.60903.60---
Jul 23, 2025903.60903.60903.60903.60---
Jul 22, 2025903.60903.60903.60903.60---
Jul 21, 2025894.60903.60894.60903.60-1.01%26
Jul 18, 2025894.60894.60894.60894.60---
Jul 17, 2025900.10900.10894.60894.60--1.09%56
Jul 16, 2025905.60905.60904.50904.50-1.04%6
Jul 15, 2025895.20895.20895.20895.20--6
Jul 14, 2025895.20895.20895.20895.20--0.01%18
Jul 11, 2025895.30895.30895.30895.30-1.27%1
Jul 10, 2025884.10884.10884.10884.10---
Jul 9, 2025884.40884.40884.10884.10--0.07%220
Jul 8, 2025884.70884.70884.70884.70--1.52%50
Jul 7, 2025920.70920.70898.40898.40--0.09%54
Jul 4, 2025903.50903.50899.20899.20-1.05%293
Jul 3, 2025889.90889.90889.90889.90---
Jul 2, 2025905.60905.60889.90889.90-0.98%13
Jul 1, 2025881.30881.30881.30881.30--1.31%345
Jun 30, 2025893.00893.00893.00893.00---
Jun 27, 2025893.00893.00893.00893.00-1.59%50
Jun 26, 2025879.00879.00879.00879.00--0.11%3
Jun 25, 2025880.00880.00880.00880.00--0.54%3
Jun 24, 2025870.70884.80870.70884.80--1.35%254
Jun 23, 2025882.10896.90882.10896.90-3.59%107