SAB Finance a.s. (PRA:SABFG)
Czech Republic · Delayed Price · Currency is CZK 1,060.00
0.00 (0.00%)
Last updated: Nov 10, 2025, 11:50 AM CET
SAB Finance a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 1,060.00 | - | 260 |
| Nov 7, 2025 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 1,060.00 | - | 82 |
| Nov 6, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | 122 |
| Nov 4, 2025 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 1,060.00 | - | 832 |
| Nov 3, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | 53 |
| Oct 31, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | 2 |
| Oct 30, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | 20 |
| Oct 29, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.95% | 120 |
| Oct 27, 2025 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 1,050.00 | -0.94% | 155 |
| Oct 24, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | 76 |
| Oct 23, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | 60 |
| Oct 22, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.95% | 595 |
| Oct 21, 2025 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 1,050.00 | -0.94% | 300 |
| Oct 20, 2025 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 1,060.00 | - | 329 |
| Oct 17, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | 106 |
| Oct 16, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | 62 |
| Oct 15, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | 170 |
| Oct 14, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | 75 |
| Oct 13, 2025 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 1,060.00 | - | 405 |
| Oct 10, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | 60 |
| Oct 9, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | 33 |
| Oct 8, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | -0.93% | 70 |
| Oct 7, 2025 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 1,070.00 | - | 243 |
| Oct 6, 2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.94% | 64 |
| Oct 3, 2025 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 1,060.00 | -1.85% | 2,085 |
| Oct 2, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,053.50 | 0.93% | 396 |
| Oct 1, 2025 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 1,043.75 | -0.93% | 1,030 |
| Sep 30, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,053.50 | - | 80 |
| Sep 26, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,053.50 | 0.93% | 126 |
| Sep 25, 2025 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 1,043.75 | - | 958 |
| Sep 24, 2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,043.75 | - | 121 |
| Sep 23, 2025 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 1,043.75 | -0.93% | 403 |
| Sep 22, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,053.50 | - | 152 |
| Sep 19, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,053.50 | - | 170 |
| Sep 18, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,053.50 | - | 5 |
| Sep 17, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,053.50 | - | 129 |
| Sep 16, 2025 | 1,080.00 | 1,080.00 | 1,070.00 | 1,080.00 | 1,053.50 | - | 1,297 |
| Sep 15, 2025 | 1,080.00 | 1,080.00 | 1,070.00 | 1,080.00 | 1,053.50 | - | 511 |
| Sep 12, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,053.50 | - | 55 |
| Sep 11, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,053.50 | - | 2 |
| Sep 10, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,053.50 | - | 10 |
| Sep 8, 2025 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 1,053.50 | - | 150 |
| Sep 5, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,053.50 | 0.93% | 1 |
| Sep 4, 2025 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 1,043.75 | - | 41 |
| Sep 3, 2025 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 1,043.75 | -0.93% | 26 |
| Sep 2, 2025 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 1,053.50 | 0.93% | 53 |
| Sep 1, 2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,043.75 | - | 513 |
| Aug 29, 2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,043.75 | - | 105 |
| Aug 28, 2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,043.75 | 0.94% | 58 |
| Aug 27, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,033.99 | - | 50 |