SAB Finance a.s. (PRA:SABFG)
Czech Republic · Delayed Price · Currency is CZK 1,060.00
-10.00 (-0.93%)
Last updated: Oct 8, 2025, 12:47 PM CET
SAB Finance a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | -0.93% | 70 |
| Oct 7, 2025 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 1,070.00 | - | 243 |
| Oct 6, 2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.94% | 64 |
| Oct 3, 2025 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 1,060.00 | -1.85% | 2,085 |
| Oct 2, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,053.50 | 0.93% | 396 |
| Oct 1, 2025 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 1,043.75 | -0.93% | 1,030 |
| Sep 30, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,053.50 | - | 80 |
| Sep 26, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,053.50 | 0.93% | 126 |
| Sep 25, 2025 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 1,043.75 | - | 958 |
| Sep 24, 2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,043.75 | - | 121 |
| Sep 23, 2025 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 1,043.75 | -0.93% | 403 |
| Sep 22, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,053.50 | - | 152 |
| Sep 19, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,053.50 | - | 170 |
| Sep 18, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,053.50 | - | 5 |
| Sep 17, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,053.50 | - | 129 |
| Sep 16, 2025 | 1,080.00 | 1,080.00 | 1,070.00 | 1,080.00 | 1,053.50 | - | 1,297 |
| Sep 15, 2025 | 1,080.00 | 1,080.00 | 1,070.00 | 1,080.00 | 1,053.50 | - | 511 |
| Sep 12, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,053.50 | - | 55 |
| Sep 11, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,053.50 | - | 2 |
| Sep 10, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,053.50 | - | 10 |
| Sep 8, 2025 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 1,053.50 | - | 150 |
| Sep 5, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,053.50 | 0.93% | 1 |
| Sep 4, 2025 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 1,043.75 | - | 41 |
| Sep 3, 2025 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 1,043.75 | -0.93% | 26 |
| Sep 2, 2025 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 1,053.50 | 0.93% | 53 |
| Sep 1, 2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,043.75 | - | 513 |
| Aug 29, 2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,043.75 | - | 105 |
| Aug 28, 2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,043.75 | 0.94% | 58 |
| Aug 27, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,033.99 | - | 50 |
| Aug 26, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,033.99 | - | 50 |
| Aug 21, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,033.99 | - | 700 |
| Aug 19, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,033.99 | - | 110 |
| Aug 15, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,033.99 | - | 20 |
| Aug 14, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,033.99 | - | 64 |
| Aug 13, 2025 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 1,033.99 | - | 25 |
| Aug 12, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,033.99 | - | 3 |
| Aug 11, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,033.99 | - | 985 |
| Aug 8, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,033.99 | - | 318 |
| Aug 7, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,033.99 | - | 2 |
| Aug 6, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,033.99 | - | 16 |
| Aug 5, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,033.99 | - | 15 |
| Aug 4, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,033.99 | - | 118 |
| Aug 1, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,033.99 | - | 215 |
| Jul 31, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,033.99 | - | 24 |
| Jul 28, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,033.99 | 0.95% | 1 |
| Jul 25, 2025 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 1,024.24 | -0.94% | 26 |
| Jul 24, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,033.99 | - | 10 |
| Jul 23, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,033.99 | - | 138 |
| Jul 22, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,033.99 | - | 25 |
| Jul 21, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,033.99 | - | 2 |