SAB Finance a.s. (PRA:SABFG)
Czech Republic · Delayed Price · Currency is CZK 1,080.00
0.00 (0.00%)
At close: Sep 8, 2025
SAB Finance a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | - | - | 150 |
| Sep 5, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | - | 0.93% | 1 |
| Sep 4, 2025 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | - | - | 41 |
| Sep 3, 2025 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | - | -0.93% | 26 |
| Sep 2, 2025 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | - | 0.93% | 53 |
| Sep 1, 2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | - | - | 513 |
| Aug 29, 2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | - | - | 105 |
| Aug 28, 2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | - | 0.94% | 58 |
| Aug 27, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | - | 50 |
| Aug 26, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | - | 50 |
| Aug 25, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | - | - |
| Aug 22, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | - | - |
| Aug 21, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | - | 700 |
| Aug 20, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | - | - |
| Aug 19, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | - | 110 |
| Aug 18, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | - | - |
| Aug 15, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | - | 20 |
| Aug 14, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | - | 64 |
| Aug 13, 2025 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | - | - | 25 |
| Aug 12, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | - | 3 |
| Aug 11, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | - | 985 |
| Aug 8, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | - | 318 |
| Aug 7, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | - | 2 |
| Aug 6, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | - | 16 |
| Aug 5, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | - | 15 |
| Aug 4, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | - | 118 |
| Aug 1, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | - | 215 |
| Jul 31, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | - | 24 |
| Jul 30, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | - | - |
| Jul 29, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | - | - |
| Jul 28, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | 0.95% | 1 |
| Jul 25, 2025 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | - | -0.94% | 26 |
| Jul 24, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | - | 10 |
| Jul 23, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | - | 138 |
| Jul 22, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | - | 25 |
| Jul 21, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | - | 2 |
| Jul 18, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | - | 15 |
| Jul 17, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | - | 138 |
| Jul 16, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | - | - |
| Jul 15, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | - | - |
| Jul 14, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | - | 70 |
| Jul 11, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | - | 10 |
| Jul 10, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | 0.95% | 30 |
| Jul 9, 2025 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | - | - | 945 |
| Jul 8, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | - | - |
| Jul 7, 2025 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | - | -0.94% | 641 |
| Jul 4, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | - | - |
| Jul 3, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | - | - |
| Jul 2, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | - | - |
| Jul 1, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | - | 203 |