SAB Finance a.s. (PRA:SABFG)
Czech Republic · Delayed Price · Currency is CZK 1,060.00
+10.00 (0.95%)
At close: May 20, 2026
SAB Finance a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.95% | 6 |
| May 19, 2026 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 1,050.00 | -0.94% | 222 |
| May 18, 2026 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 1,060.00 | - | 381 |
| May 15, 2026 | 1,040.00 | 1,070.00 | 1,040.00 | 1,060.00 | 1,060.00 | - | 435 |
| May 14, 2026 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 1,060.00 | -0.93% | 29 |
| May 13, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 2.88% | 14 |
| May 12, 2026 | 1,070.00 | 1,070.00 | 1,040.00 | 1,040.00 | 1,040.00 | -2.80% | 87 |
| May 11, 2026 | 1,080.00 | 1,080.00 | 1,020.00 | 1,070.00 | 1,070.00 | -4.46% | 1,999 |
| May 7, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | - | 354 |
| May 6, 2026 | 1,120.00 | 1,140.00 | 1,110.00 | 1,120.00 | 1,120.00 | -4.27% | 407 |
| May 5, 2026 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,074.43 | - | 200 |
| May 4, 2026 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,074.43 | 0.86% | 232 |
| Apr 30, 2026 | 1,170.00 | 1,170.00 | 1,160.00 | 1,160.00 | 1,065.25 | - | 149 |
| Apr 29, 2026 | 1,170.00 | 1,170.00 | 1,160.00 | 1,160.00 | 1,065.25 | - | 28 |
| Apr 28, 2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,065.25 | - | 1,575 |
| Apr 27, 2026 | 1,150.00 | 1,160.00 | 1,150.00 | 1,160.00 | 1,065.25 | 0.87% | 246 |
| Apr 24, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,056.06 | - | 133 |
| Apr 23, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,056.06 | - | 112 |
| Apr 22, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,056.06 | -0.86% | 553 |
| Apr 21, 2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,065.25 | - | 156 |
| Apr 20, 2026 | 1,150.00 | 1,160.00 | 1,150.00 | 1,160.00 | 1,065.25 | - | 40 |
| Apr 17, 2026 | 1,150.00 | 1,160.00 | 1,130.00 | 1,160.00 | 1,065.25 | 0.87% | 427 |
| Apr 16, 2026 | 1,140.00 | 1,150.00 | 1,140.00 | 1,150.00 | 1,056.06 | 0.88% | 215 |
| Apr 15, 2026 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,046.88 | - | 116 |
| Apr 14, 2026 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,046.88 | - | 20 |
| Apr 13, 2026 | 1,120.00 | 1,140.00 | 1,120.00 | 1,140.00 | 1,046.88 | 1.79% | 95 |
| Apr 10, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,028.51 | - | 6 |
| Apr 9, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,028.51 | - | 3 |
| Apr 8, 2026 | 1,130.00 | 1,130.00 | 1,120.00 | 1,120.00 | 1,028.51 | -0.88% | 84 |
| Apr 1, 2026 | 1,130.00 | 1,130.00 | 1,110.00 | 1,130.00 | 1,037.70 | 1.80% | 600 |
| Mar 31, 2026 | 1,090.00 | 1,110.00 | 1,090.00 | 1,110.00 | 1,019.33 | 2.78% | 670 |
| Mar 30, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 991.78 | - | 100 |
| Mar 27, 2026 | 1,090.00 | 1,090.00 | 1,080.00 | 1,080.00 | 991.78 | 1.89% | 110 |
| Mar 26, 2026 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 973.42 | -2.75% | 1,028 |
| Mar 23, 2026 | 1,070.00 | 1,090.00 | 1,060.00 | 1,090.00 | 1,000.96 | 0.93% | 585 |
| Mar 20, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 991.78 | - | 80 |
| Mar 19, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 991.78 | 0.93% | 427 |
| Mar 17, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 982.60 | - | 350 |
| Mar 16, 2026 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 982.60 | -0.93% | 405 |
| Mar 13, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 991.78 | 0.93% | 290 |
| Mar 12, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 982.60 | - | 213 |
| Mar 11, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 982.60 | -0.93% | 258 |
| Mar 10, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 991.78 | - | 10 |
| Mar 9, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 991.78 | - | 30 |
| Mar 6, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 991.78 | - | 55 |
| Mar 5, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 991.78 | 0.93% | 40 |
| Mar 4, 2026 | 1,090.00 | 1,090.00 | 1,050.00 | 1,070.00 | 982.60 | -0.93% | 2,517 |
| Mar 3, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 991.78 | -0.92% | 200 |
| Feb 27, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,000.96 | - | 279 |
| Feb 26, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,000.96 | - | 95 |