Shell plc (PRA:SHELL)
Czech Republic · Delayed Price · Currency is CZK 860.00
+25.00 (2.99%)
At close: Mar 2, 2026
Shell Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 845.00 | 875.00 | 845.00 | 860.00 | 860.00 | 2.99% | 340 |
| Feb 27, 2026 | 809.00 | 835.00 | 809.00 | 835.00 | 835.00 | 2.96% | 845 |
| Feb 25, 2026 | 811.00 | 811.00 | 811.00 | 811.00 | 811.00 | 0.12% | 9 |
| Feb 24, 2026 | 815.00 | 815.00 | 810.00 | 810.00 | 810.00 | -0.61% | 126 |
| Feb 23, 2026 | 808.00 | 815.00 | 808.00 | 815.00 | 815.00 | 0.62% | 57 |
| Feb 19, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 1.25% | 75 |
| Feb 18, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 792.36 | -1.23% | 55 |
| Feb 17, 2026 | 800.00 | 810.00 | 800.00 | 810.00 | 802.27 | 5.19% | 116 |
| Feb 16, 2026 | 800.00 | 800.00 | 770.00 | 770.00 | 762.65 | 2.67% | 40 |
| Feb 13, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 742.84 | -6.25% | 70 |
| Feb 12, 2026 | 796.00 | 800.00 | 796.00 | 800.00 | 792.36 | 0.50% | 90 |
| Feb 11, 2026 | 780.00 | 796.00 | 780.00 | 796.00 | 788.40 | 3.38% | 686 |
| Feb 10, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 762.65 | -0.52% | 66 |
| Feb 5, 2026 | 796.00 | 796.00 | 774.00 | 774.00 | 766.61 | 1.57% | 29 |
| Feb 2, 2026 | 770.00 | 770.00 | 762.00 | 762.00 | 754.73 | -1.30% | 25 |
| Jan 30, 2026 | 795.00 | 795.00 | 755.00 | 772.00 | 764.63 | 2.39% | 116 |
| Jan 29, 2026 | 760.00 | 760.00 | 754.00 | 754.00 | 746.80 | 0.53% | 16 |
| Jan 27, 2026 | 795.00 | 795.00 | 750.00 | 750.00 | 742.84 | -5.64% | 61 |
| Jan 26, 2026 | 759.00 | 794.80 | 759.00 | 794.80 | 787.21 | 5.41% | 290 |
| Jan 23, 2026 | 754.00 | 754.00 | 754.00 | 754.00 | 746.80 | -0.26% | 13 |
| Jan 22, 2026 | 796.00 | 796.00 | 756.00 | 756.00 | 748.78 | -5.03% | 43 |
| Jan 21, 2026 | 796.00 | 796.00 | 796.00 | 796.00 | 788.40 | - | 7 |
| Jan 16, 2026 | 796.00 | 796.00 | 796.00 | 796.00 | 788.40 | 0.13% | 2 |
| Jan 15, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 787.41 | 6.00% | 15 |
| Jan 13, 2026 | 738.00 | 750.00 | 738.00 | 750.00 | 742.84 | - | 34 |
| Jan 12, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 742.84 | -0.27% | 17 |
| Jan 9, 2026 | 752.00 | 752.00 | 752.00 | 752.00 | 744.82 | -0.27% | 1 |
| Jan 8, 2026 | 754.00 | 754.00 | 752.00 | 754.00 | 746.80 | 0.27% | 114 |
| Jan 7, 2026 | 799.00 | 799.00 | 752.00 | 752.00 | 744.82 | 1.90% | 188 |
| Jan 6, 2026 | 738.00 | 738.00 | 738.00 | 738.00 | 730.96 | -4.65% | 25 |
| Jan 2, 2026 | 774.00 | 774.00 | 774.00 | 774.00 | 766.61 | 0.26% | 20 |
| Dec 29, 2025 | 772.00 | 772.00 | 772.00 | 772.00 | 764.63 | - | 53 |
| Dec 23, 2025 | 800.00 | 800.00 | 772.00 | 772.00 | 764.63 | -3.50% | 25 |
| Dec 22, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 792.36 | 4.99% | 25 |
| Dec 19, 2025 | 762.00 | 762.00 | 762.00 | 762.00 | 754.73 | -4.75% | 1 |
| Dec 16, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 792.36 | - | 15 |
| Dec 15, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 792.36 | 0.13% | 1 |
| Dec 11, 2025 | 799.00 | 799.00 | 799.00 | 799.00 | 791.37 | 1.91% | 1 |
| Dec 10, 2025 | 786.00 | 786.00 | 784.00 | 784.00 | 776.52 | 0.51% | 45 |
| Dec 5, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 772.56 | -2.50% | 40 |
| Dec 2, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 792.36 | - | 1 |
| Nov 27, 2025 | 798.00 | 800.00 | 798.00 | 800.00 | 792.36 | - | 27 |
| Nov 25, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 792.36 | - | 20 |
| Nov 24, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 792.36 | -0.24% | 32 |
| Nov 13, 2025 | 797.00 | 801.90 | 797.00 | 801.90 | 794.25 | -0.63% | 51 |
| Nov 12, 2025 | 807.00 | 807.00 | 807.00 | 807.00 | 792.00 | 1.29% | 25 |
| Nov 11, 2025 | 796.00 | 813.60 | 796.00 | 796.70 | 781.89 | 1.94% | 836 |
| Nov 10, 2025 | 781.50 | 781.50 | 781.50 | 781.50 | 766.97 | 0.06% | 67 |
| Nov 7, 2025 | 799.30 | 799.30 | 781.00 | 781.00 | 766.48 | -1.76% | 133 |
| Nov 6, 2025 | 796.00 | 799.00 | 795.00 | 795.00 | 780.22 | -0.13% | 159 |