Shell plc (PRA:SHELL)
Czech Republic · Delayed Price · Currency is CZK 759.10
+1.10 (0.15%)
At close: Sep 8, 2025
Shell Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 759.10 | 759.10 | 759.10 | 759.10 | - | 0.15% | 34 |
| Sep 5, 2025 | 768.00 | 768.00 | 758.00 | 758.00 | - | -1.94% | 75 |
| Sep 4, 2025 | 773.00 | 773.00 | 773.00 | 773.00 | - | -0.51% | 57 |
| Sep 3, 2025 | 777.00 | 777.00 | 777.00 | 777.00 | - | -0.47% | 40 |
| Sep 1, 2025 | 780.80 | 780.80 | 780.70 | 780.70 | - | -0.50% | 44 |
| Aug 29, 2025 | 784.60 | 784.60 | 784.60 | 784.60 | - | -0.28% | 30 |
| Aug 28, 2025 | 769.00 | 788.80 | 769.00 | 786.80 | - | 2.96% | 153 |
| Aug 27, 2025 | 764.20 | 764.20 | 764.20 | 764.20 | - | -0.09% | 20 |
| Aug 26, 2025 | 764.90 | 764.90 | 764.90 | 764.90 | - | 1.12% | 50 |
| Aug 22, 2025 | 756.40 | 756.40 | 756.40 | 756.40 | - | 0.44% | 15 |
| Aug 21, 2025 | 798.00 | 798.00 | 753.10 | 753.10 | - | 0.15% | 45 |
| Aug 20, 2025 | 760.00 | 760.00 | 752.00 | 752.00 | - | 2.10% | 44 |
| Aug 19, 2025 | 736.50 | 736.50 | 736.50 | 736.50 | - | -2.48% | 3 |
| Aug 18, 2025 | 755.20 | 755.20 | 755.20 | 755.20 | - | -1.01% | 10 |
| Aug 14, 2025 | 730.00 | 762.90 | 730.00 | 762.90 | - | -0.66% | 50 |
| Aug 12, 2025 | 767.40 | 768.00 | 767.40 | 768.00 | - | -4.00% | 100 |
| Aug 11, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | - | 4.26% | 7 |
| Aug 8, 2025 | 766.50 | 767.30 | 766.50 | 767.30 | - | -0.97% | 20 |
| Aug 7, 2025 | 774.80 | 774.80 | 774.80 | 774.80 | - | 1.07% | 3 |
| Aug 6, 2025 | 762.20 | 766.60 | 762.20 | 766.60 | - | -0.31% | 89 |
| Aug 5, 2025 | 769.00 | 769.00 | 769.00 | 769.00 | - | -0.85% | 1 |
| Aug 4, 2025 | 775.60 | 775.60 | 775.60 | 775.60 | - | -1.24% | 20 |
| Aug 1, 2025 | 762.50 | 785.30 | 762.50 | 785.30 | - | 0.17% | 56 |
| Jul 31, 2025 | 775.70 | 784.00 | 775.70 | 784.00 | - | -2.00% | 29 |
| Jul 30, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | - | 4.49% | 66 |
| Jul 29, 2025 | 755.40 | 765.60 | 755.40 | 765.60 | - | 2.35% | 66 |
| Jul 28, 2025 | 748.30 | 748.30 | 746.80 | 748.00 | - | -1.32% | 320 |
| Jul 25, 2025 | 758.00 | 758.00 | 758.00 | 758.00 | - | - | 5 |
| Jul 23, 2025 | 759.00 | 759.00 | 758.00 | 758.00 | - | -0.29% | 42 |
| Jul 21, 2025 | 760.20 | 760.20 | 760.20 | 760.20 | - | 1.59% | 14 |
| Jul 18, 2025 | 748.30 | 748.30 | 748.30 | 748.30 | - | -1.07% | 3 |
| Jul 17, 2025 | 761.00 | 761.00 | 756.40 | 756.40 | - | -0.71% | 40 |
| Jul 16, 2025 | 838.00 | 838.00 | 761.80 | 761.80 | - | 0.49% | 129 |
| Jul 15, 2025 | 758.10 | 758.10 | 758.10 | 758.10 | - | -1.29% | 94 |
| Jul 14, 2025 | 771.60 | 772.90 | 768.00 | 768.00 | - | 0.13% | 331 |
| Jul 11, 2025 | 748.30 | 767.00 | 748.30 | 767.00 | - | 2.51% | 13 |
| Jul 8, 2025 | 747.50 | 748.20 | 747.50 | 748.20 | - | 1.11% | 5 |
| Jul 7, 2025 | 743.90 | 743.90 | 740.00 | 740.00 | - | -2.89% | 45 |
| Jul 3, 2025 | 762.00 | 762.00 | 762.00 | 762.00 | - | 0.79% | 38 |
| Jul 1, 2025 | 756.00 | 756.00 | 756.00 | 756.00 | - | 0.33% | 60 |
| Jun 30, 2025 | 765.00 | 765.00 | 753.50 | 753.50 | - | -0.99% | 78 |
| Jun 27, 2025 | 759.90 | 761.00 | 759.90 | 761.00 | - | 0.25% | 142 |
| Jun 26, 2025 | 760.00 | 760.00 | 759.10 | 759.10 | - | 1.21% | 25 |
| Jun 24, 2025 | 745.50 | 750.00 | 745.50 | 750.00 | - | -6.04% | 229 |
| Jun 23, 2025 | 825.00 | 825.00 | 798.20 | 798.20 | - | -2.06% | 24 |
| Jun 20, 2025 | 815.00 | 815.00 | 815.00 | 815.00 | - | 3.30% | 1 |
| Jun 18, 2025 | 789.00 | 789.00 | 789.00 | 789.00 | - | 0.25% | 1 |
| Jun 17, 2025 | 787.00 | 787.00 | 787.00 | 787.00 | - | -0.43% | 200 |
| Jun 16, 2025 | 798.00 | 798.00 | 790.30 | 790.40 | - | 2.65% | 215 |
| Jun 13, 2025 | 777.00 | 777.00 | 770.00 | 770.00 | - | -0.57% | 28 |