Shell plc (PRA:SHELL)
Czech Republic · Delayed Price · Currency is CZK 950.00
+29.00 (3.15%)
Last updated: Aug 20, 2026, 9:35 AM CET
PRA:SHELL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 923.00 | 923.00 | 921.00 | 921.00 | 921.00 | -6.02% | 11 |
| Aug 14, 2026 | 962.00 | 980.00 | 960.00 | 980.00 | 980.00 | 0.62% | 174 |
| Aug 13, 2026 | 968.00 | 979.00 | 968.00 | 974.00 | 974.00 | 12.11% | 40 |
| Aug 6, 2026 | 877.00 | 877.00 | 877.00 | 877.00 | 868.80 | -10.33% | 15 |
| Aug 5, 2026 | 978.00 | 978.00 | 978.00 | 978.00 | 968.85 | 0.11% | 1 |
| Aug 4, 2026 | 976.90 | 976.90 | 976.90 | 976.90 | 967.76 | 4.54% | 1 |
| Aug 3, 2026 | 934.50 | 934.50 | 934.50 | 934.50 | 925.76 | 0.48% | 16 |
| Jul 31, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 921.30 | - | 36 |
| Jul 30, 2026 | 830.00 | 930.00 | 830.00 | 930.00 | 921.30 | 2.20% | 35 |
| Jul 29, 2026 | 910.00 | 930.00 | 910.00 | 910.00 | 901.49 | -2.15% | 3 |
| Jul 28, 2026 | 931.00 | 931.00 | 930.00 | 930.00 | 921.30 | -0.11% | 8 |
| Jul 27, 2026 | 931.00 | 931.00 | 931.00 | 931.00 | 922.29 | - | 1 |
| Jul 24, 2026 | 931.00 | 931.00 | 885.00 | 931.00 | 922.29 | - | 4 |
| Jul 22, 2026 | 865.00 | 931.00 | 865.00 | 931.00 | 922.29 | 7.01% | 767 |
| Jul 21, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 861.86 | - | 9 |
| Jul 20, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 861.86 | - | 3 |
| Jul 17, 2026 | 840.00 | 880.00 | 840.00 | 870.00 | 861.86 | 3.57% | 93 |
| Jul 16, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 832.14 | - | 25 |
| Jul 14, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 832.14 | - | 1 |
| Jul 13, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 832.14 | -1.18% | 23 |
| Jul 9, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 842.05 | 4.94% | 10 |
| Jul 8, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 802.42 | - | 17 |
| Jul 7, 2026 | 820.00 | 820.00 | 810.00 | 810.00 | 802.42 | 1.00% | 59 |
| Jun 30, 2026 | 802.00 | 802.00 | 802.00 | 802.00 | 794.50 | -8.86% | 21 |
| Jun 26, 2026 | 900.00 | 900.00 | 880.00 | 880.00 | 871.77 | 4.02% | 72 |
| Jun 25, 2026 | 846.00 | 846.00 | 846.00 | 846.00 | 838.09 | -0.47% | 2 |
| Jun 23, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 842.05 | 0.47% | 1 |
| Jun 22, 2026 | 846.00 | 846.00 | 846.00 | 846.00 | 838.09 | - | 1 |
| Jun 19, 2026 | 846.00 | 846.00 | 846.00 | 846.00 | 838.09 | - | 2 |
| Jun 18, 2026 | 846.00 | 846.00 | 846.00 | 846.00 | 838.09 | -0.94% | 20 |
| Jun 17, 2026 | 857.00 | 857.00 | 854.00 | 854.00 | 846.01 | -0.23% | 74 |
| Jun 15, 2026 | 856.00 | 856.00 | 856.00 | 856.00 | 847.99 | - | 22 |
| Jun 12, 2026 | 852.00 | 856.00 | 852.00 | 856.00 | 847.99 | -4.78% | 36 |
| Jun 11, 2026 | 900.00 | 900.00 | 899.00 | 899.00 | 890.59 | -2.28% | 79 |
| Jun 9, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 911.39 | -0.86% | 8 |
| Jun 8, 2026 | 928.00 | 928.00 | 928.00 | 928.00 | 919.32 | 1.53% | 5 |
| Jun 4, 2026 | 914.00 | 914.00 | 914.00 | 914.00 | 905.45 | - | 12 |
| Jun 3, 2026 | 928.00 | 928.00 | 914.00 | 914.00 | 905.45 | 14.11% | 2 |
| Jun 2, 2026 | 801.00 | 801.00 | 801.00 | 801.00 | 793.51 | -5.76% | 36 |
| May 26, 2026 | 930.00 | 930.00 | 850.00 | 850.00 | 842.05 | -11.46% | 8 |
| May 22, 2026 | 786.20 | 960.00 | 786.20 | 960.00 | 951.02 | 9.09% | 31 |
| May 21, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 871.77 | -1.32% | 1 |
| May 20, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 883.46 | 2.27% | 1 |
| May 19, 2026 | 879.00 | 880.00 | 879.00 | 880.00 | 863.83 | 0.11% | 103 |
| May 18, 2026 | 879.00 | 879.00 | 879.00 | 879.00 | 862.84 | -0.57% | 1 |
| May 14, 2026 | 884.00 | 884.00 | 884.00 | 884.00 | 867.75 | 1.61% | 1 |
| May 13, 2026 | 884.00 | 884.00 | 870.00 | 870.00 | 854.01 | -1.79% | 27 |
| May 12, 2026 | 880.00 | 885.90 | 880.00 | 885.90 | 869.62 | -0.24% | 5 |
| May 7, 2026 | 888.00 | 888.00 | 888.00 | 888.00 | 871.68 | 7.77% | 10 |
| May 6, 2026 | 897.90 | 897.90 | 824.00 | 824.00 | 808.86 | 2.23% | 43 |