Shell plc (PRA:SHELL)
Czech Republic · Delayed Price · Currency is CZK 911.00
-39.00 (-4.11%)
At close: Oct 22, 2026
PRA:SHELL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 910.00 | 911.00 | 910.00 | 911.00 | 911.00 | -4.11% | 32 |
| Oct 21, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | -3.46% | 5 |
| Oct 20, 2026 | 984.00 | 984.00 | 984.00 | 984.00 | 984.00 | 3.58% | 1 |
| Oct 19, 2026 | 984.00 | 984.00 | 950.00 | 950.00 | 950.00 | 5.20% | 13 |
| Oct 14, 2026 | 903.00 | 903.00 | 903.00 | 903.00 | 903.00 | -9.61% | 23 |
| Oct 12, 2026 | 996.00 | 999.00 | 971.10 | 999.00 | 999.00 | 1.11% | 26 |
| Oct 9, 2026 | 970.00 | 988.00 | 969.00 | 988.00 | 988.00 | 1.65% | 113 |
| Oct 6, 2026 | 968.00 | 972.00 | 968.00 | 972.00 | 972.00 | 0.41% | 21 |
| Oct 5, 2026 | 968.00 | 968.00 | 968.00 | 968.00 | 968.00 | - | 4 |
| Oct 2, 2026 | 968.00 | 968.00 | 968.00 | 968.00 | 968.00 | -0.82% | 10 |
| Sep 29, 2026 | 976.00 | 976.00 | 976.00 | 976.00 | 976.00 | 8.20% | 10 |
| Sep 24, 2026 | 972.00 | 975.00 | 902.00 | 902.00 | 902.00 | -7.20% | 90 |
| Sep 22, 2026 | 964.00 | 972.00 | 964.00 | 972.00 | 972.00 | 1.67% | 20 |
| Sep 16, 2026 | 956.00 | 956.00 | 956.00 | 956.00 | 956.00 | - | 13 |
| Sep 15, 2026 | 956.00 | 956.00 | 956.00 | 956.00 | 956.00 | 0.21% | 6 |
| Sep 14, 2026 | 954.00 | 954.00 | 954.00 | 954.00 | 954.00 | 6.00% | 12 |
| Sep 11, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | 4 |
| Sep 10, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | 3 |
| Sep 9, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | 229 |
| Sep 8, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | 2 |
| Sep 7, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | 2 |
| Sep 4, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 2.56% | 23 |
| Sep 3, 2026 | 877.50 | 877.50 | 877.50 | 877.50 | 877.50 | 1.45% | 9 |
| Sep 2, 2026 | 900.00 | 900.00 | 865.00 | 865.00 | 865.00 | -3.89% | 29 |
| Sep 1, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | 6 |
| Aug 31, 2026 | 864.00 | 900.00 | 864.00 | 900.00 | 900.00 | - | 341 |
| Aug 27, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | 12 |
| Aug 26, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | 34 |
| Aug 25, 2026 | 977.00 | 977.00 | 900.00 | 900.00 | 900.00 | -1.85% | 70 |
| Aug 24, 2026 | 946.00 | 988.00 | 917.00 | 917.00 | 917.00 | -3.47% | 275 |
| Aug 21, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - | 13 |
| Aug 20, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 3.15% | 12 |
| Aug 19, 2026 | 923.00 | 923.00 | 921.00 | 921.00 | 921.00 | -6.02% | 11 |
| Aug 14, 2026 | 962.00 | 980.00 | 960.00 | 980.00 | 980.00 | 0.62% | 174 |
| Aug 13, 2026 | 968.00 | 979.00 | 968.00 | 974.00 | 974.00 | 12.11% | 40 |
| Aug 6, 2026 | 877.00 | 877.00 | 877.00 | 877.00 | 868.80 | -10.33% | 15 |
| Aug 5, 2026 | 978.00 | 978.00 | 978.00 | 978.00 | 968.85 | 0.11% | 1 |
| Aug 4, 2026 | 976.90 | 976.90 | 976.90 | 976.90 | 967.76 | 4.54% | 1 |
| Aug 3, 2026 | 934.50 | 934.50 | 934.50 | 934.50 | 925.76 | 0.48% | 16 |
| Jul 31, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 921.30 | - | 36 |
| Jul 30, 2026 | 830.00 | 930.00 | 830.00 | 930.00 | 921.30 | 2.20% | 35 |
| Jul 29, 2026 | 910.00 | 930.00 | 910.00 | 910.00 | 901.49 | -2.15% | 3 |
| Jul 28, 2026 | 931.00 | 931.00 | 930.00 | 930.00 | 921.30 | -0.11% | 8 |
| Jul 27, 2026 | 931.00 | 931.00 | 931.00 | 931.00 | 922.29 | - | 1 |
| Jul 24, 2026 | 931.00 | 931.00 | 885.00 | 931.00 | 922.29 | - | 4 |
| Jul 22, 2026 | 865.00 | 931.00 | 865.00 | 931.00 | 922.29 | 7.01% | 767 |
| Jul 21, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 861.86 | - | 9 |
| Jul 20, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 861.86 | - | 3 |
| Jul 17, 2026 | 840.00 | 880.00 | 840.00 | 870.00 | 861.86 | 3.57% | 93 |
| Jul 16, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 832.14 | - | 25 |