Shell plc (PRA:SHELL)
Czech Republic · Delayed Price · Currency is CZK 840.00
-135.00 (-13.85%)
At close: Nov 11, 2026
PRA:SHELL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 933.00 | 933.00 | 840.00 | 840.00 | 840.00 | -12.96% | 59 |
| Nov 9, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | 965.10 | -0.31% | 4 |
| Nov 6, 2026 | 978.00 | 978.00 | 978.00 | 978.00 | 968.07 | -0.20% | 50 |
| Nov 2, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 970.04 | 0.10% | 1 |
| Oct 30, 2026 | 979.00 | 979.00 | 979.00 | 979.00 | 969.05 | 8.18% | 1 |
| Oct 29, 2026 | 905.00 | 905.00 | 905.00 | 905.00 | 895.81 | -7.93% | 1 |
| Oct 26, 2026 | 983.00 | 983.00 | 983.00 | 983.00 | 973.01 | 8.74% | 21 |
| Oct 23, 2026 | 905.00 | 905.00 | 904.00 | 904.00 | 894.82 | -0.77% | 13 |
| Oct 22, 2026 | 910.00 | 911.00 | 910.00 | 911.00 | 901.75 | -4.11% | 32 |
| Oct 21, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 940.35 | -3.46% | 5 |
| Oct 20, 2026 | 984.00 | 984.00 | 984.00 | 984.00 | 974.00 | 3.58% | 1 |
| Oct 19, 2026 | 984.00 | 984.00 | 950.00 | 950.00 | 940.35 | 5.20% | 13 |
| Oct 14, 2026 | 903.00 | 903.00 | 903.00 | 903.00 | 893.83 | -9.61% | 23 |
| Oct 12, 2026 | 996.00 | 999.00 | 971.10 | 999.00 | 988.85 | 1.11% | 26 |
| Oct 9, 2026 | 970.00 | 988.00 | 969.00 | 988.00 | 977.96 | 1.65% | 113 |
| Oct 6, 2026 | 968.00 | 972.00 | 968.00 | 972.00 | 962.13 | 0.41% | 21 |
| Oct 5, 2026 | 968.00 | 968.00 | 968.00 | 968.00 | 958.17 | - | 4 |
| Oct 2, 2026 | 968.00 | 968.00 | 968.00 | 968.00 | 958.17 | -0.82% | 10 |
| Sep 29, 2026 | 976.00 | 976.00 | 976.00 | 976.00 | 966.09 | 8.20% | 10 |
| Sep 24, 2026 | 972.00 | 975.00 | 902.00 | 902.00 | 892.84 | -7.20% | 90 |
| Sep 22, 2026 | 964.00 | 972.00 | 964.00 | 972.00 | 962.13 | 1.67% | 20 |
| Sep 16, 2026 | 956.00 | 956.00 | 956.00 | 956.00 | 946.29 | - | 13 |
| Sep 15, 2026 | 956.00 | 956.00 | 956.00 | 956.00 | 946.29 | 0.21% | 6 |
| Sep 14, 2026 | 954.00 | 954.00 | 954.00 | 954.00 | 944.31 | 6.00% | 12 |
| Sep 11, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 890.86 | - | 4 |
| Sep 10, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 890.86 | - | 3 |
| Sep 9, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 890.86 | - | 229 |
| Sep 8, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 890.86 | - | 2 |
| Sep 7, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 890.86 | - | 2 |
| Sep 4, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 890.86 | 2.56% | 23 |
| Sep 3, 2026 | 877.50 | 877.50 | 877.50 | 877.50 | 868.59 | 1.45% | 9 |
| Sep 2, 2026 | 900.00 | 900.00 | 865.00 | 865.00 | 856.21 | -3.89% | 29 |
| Sep 1, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 890.86 | - | 6 |
| Aug 31, 2026 | 864.00 | 900.00 | 864.00 | 900.00 | 890.86 | - | 341 |
| Aug 27, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 890.86 | - | 12 |
| Aug 26, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 890.86 | - | 34 |
| Aug 25, 2026 | 977.00 | 977.00 | 900.00 | 900.00 | 890.86 | -1.85% | 70 |
| Aug 24, 2026 | 946.00 | 988.00 | 917.00 | 917.00 | 907.68 | -3.47% | 275 |
| Aug 21, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 940.35 | - | 13 |
| Aug 20, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 940.35 | 3.15% | 12 |
| Aug 19, 2026 | 923.00 | 923.00 | 921.00 | 921.00 | 911.64 | -6.02% | 11 |
| Aug 14, 2026 | 962.00 | 980.00 | 960.00 | 980.00 | 970.04 | 0.62% | 174 |
| Aug 13, 2026 | 968.00 | 979.00 | 968.00 | 974.00 | 964.11 | 12.11% | 40 |
| Aug 6, 2026 | 877.00 | 877.00 | 877.00 | 877.00 | 859.97 | -10.33% | 15 |
| Aug 5, 2026 | 978.00 | 978.00 | 978.00 | 978.00 | 959.01 | 0.11% | 1 |
| Aug 4, 2026 | 976.90 | 976.90 | 976.90 | 976.90 | 957.93 | 4.54% | 1 |
| Aug 3, 2026 | 934.50 | 934.50 | 934.50 | 934.50 | 916.35 | 0.48% | 16 |
| Jul 31, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 911.94 | - | 36 |
| Jul 30, 2026 | 830.00 | 930.00 | 830.00 | 930.00 | 911.94 | 2.20% | 35 |
| Jul 29, 2026 | 910.00 | 930.00 | 910.00 | 910.00 | 892.33 | -2.15% | 3 |