Shell plc (PRA:SHELL)
Czech Republic · Delayed Price · Currency is CZK 850.00
0.00 (0.00%)
At close: May 26, 2026
PRA:SHELL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 930.00 | 930.00 | 850.00 | 850.00 | 850.00 | -11.46% | 8 |
| May 22, 2026 | 786.20 | 960.00 | 786.20 | 960.00 | 960.00 | 9.09% | 31 |
| May 21, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | -1.33% | 1 |
| May 20, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 891.84 | 2.27% | 1 |
| May 19, 2026 | 879.00 | 880.00 | 879.00 | 880.00 | 872.02 | 0.11% | 103 |
| May 18, 2026 | 879.00 | 879.00 | 879.00 | 879.00 | 871.03 | -0.57% | 1 |
| May 14, 2026 | 884.00 | 884.00 | 884.00 | 884.00 | 875.98 | 1.61% | 1 |
| May 13, 2026 | 884.00 | 884.00 | 870.00 | 870.00 | 862.11 | -1.79% | 27 |
| May 12, 2026 | 880.00 | 885.90 | 880.00 | 885.90 | 877.86 | -0.24% | 5 |
| May 7, 2026 | 888.00 | 888.00 | 888.00 | 888.00 | 879.95 | 7.77% | 10 |
| May 6, 2026 | 897.90 | 897.90 | 824.00 | 824.00 | 816.53 | 2.23% | 43 |
| May 5, 2026 | 806.00 | 806.00 | 806.00 | 806.00 | 798.69 | -8.15% | 10 |
| May 4, 2026 | 877.50 | 877.50 | 877.50 | 877.50 | 869.54 | -2.50% | 1 |
| Apr 29, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 891.84 | - | 3 |
| Apr 28, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 891.84 | -4.05% | 5 |
| Apr 20, 2026 | 938.00 | 938.00 | 938.00 | 938.00 | 929.49 | 17.25% | 1 |
| Apr 17, 2026 | 884.00 | 884.00 | 800.00 | 800.00 | 792.74 | -9.30% | 511 |
| Apr 15, 2026 | 882.00 | 882.00 | 882.00 | 882.00 | 874.00 | - | 5 |
| Apr 13, 2026 | 882.00 | 882.00 | 882.00 | 882.00 | 874.00 | 1.73% | 3 |
| Apr 9, 2026 | 930.00 | 930.00 | 867.00 | 867.00 | 859.14 | 0.81% | 115 |
| Apr 2, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 852.20 | 5.90% | 24 |
| Apr 1, 2026 | 812.10 | 812.10 | 812.10 | 812.10 | 804.73 | -17.55% | 10 |
| Mar 31, 2026 | 980.00 | 985.00 | 980.00 | 985.00 | 976.07 | 2.60% | 400 |
| Mar 30, 2026 | 965.00 | 980.00 | 960.00 | 960.00 | 951.29 | - | 1,242 |
| Mar 27, 2026 | 960.00 | 960.00 | 960.00 | 960.00 | 951.29 | - | 1 |
| Mar 26, 2026 | 960.00 | 960.00 | 960.00 | 960.00 | 951.29 | 18.52% | 464 |
| Mar 24, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 802.65 | -12.90% | 1 |
| Mar 23, 2026 | 959.00 | 959.00 | 930.00 | 930.00 | 921.56 | -3.63% | 312 |
| Mar 20, 2026 | 959.00 | 965.00 | 959.00 | 965.00 | 956.25 | 0.52% | 332 |
| Mar 19, 2026 | 960.00 | 960.00 | 960.00 | 960.00 | 951.29 | 1.06% | 209 |
| Mar 18, 2026 | 810.00 | 950.00 | 810.00 | 949.90 | 941.28 | -1.56% | 471 |
| Mar 17, 2026 | 930.00 | 965.00 | 930.00 | 965.00 | 956.25 | 1.58% | 228 |
| Mar 16, 2026 | 935.00 | 950.00 | 935.00 | 950.00 | 941.38 | 2.15% | 527 |
| Mar 13, 2026 | 920.00 | 939.00 | 920.00 | 930.00 | 921.56 | 1.09% | 481 |
| Mar 12, 2026 | 890.00 | 975.00 | 890.00 | 920.00 | 911.66 | 3.37% | 433 |
| Mar 11, 2026 | 880.00 | 890.00 | 880.00 | 890.00 | 881.93 | 0.23% | 300 |
| Mar 10, 2026 | 888.00 | 888.00 | 888.00 | 888.00 | 879.95 | 11.00% | 50 |
| Mar 9, 2026 | 860.00 | 890.00 | 800.00 | 800.00 | 792.74 | - | 439 |
| Mar 5, 2026 | 810.00 | 830.00 | 800.00 | 800.00 | 792.74 | -3.61% | 244 |
| Mar 4, 2026 | 860.00 | 860.00 | 830.00 | 830.00 | 822.47 | -4.60% | 140 |
| Mar 3, 2026 | 875.00 | 875.00 | 870.00 | 870.00 | 862.11 | 1.16% | 48 |
| Mar 2, 2026 | 845.00 | 875.00 | 845.00 | 860.00 | 852.20 | 2.99% | 340 |
| Feb 27, 2026 | 809.00 | 835.00 | 809.00 | 835.00 | 827.43 | 2.96% | 845 |
| Feb 25, 2026 | 811.00 | 811.00 | 811.00 | 811.00 | 803.64 | 0.12% | 9 |
| Feb 24, 2026 | 815.00 | 815.00 | 810.00 | 810.00 | 802.65 | -0.61% | 126 |
| Feb 23, 2026 | 808.00 | 815.00 | 808.00 | 815.00 | 807.61 | 0.62% | 57 |
| Feb 19, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 802.65 | 2.24% | 75 |
| Feb 18, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 785.07 | -1.23% | 55 |
| Feb 17, 2026 | 800.00 | 810.00 | 800.00 | 810.00 | 794.88 | 5.19% | 116 |
| Feb 16, 2026 | 800.00 | 800.00 | 770.00 | 770.00 | 755.63 | 2.67% | 40 |