Shell plc (PRA:SHELL)
Czech Republic · Delayed Price · Currency is CZK 910.00
-20.00 (-2.15%)
At close: Jul 29, 2026
PRA:SHELL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 910.00 | 930.00 | 910.00 | 910.00 | 910.00 | -2.15% | 3 |
| Jul 28, 2026 | 931.00 | 931.00 | 930.00 | 930.00 | 930.00 | -0.11% | 8 |
| Jul 27, 2026 | 931.00 | 931.00 | 931.00 | 931.00 | 931.00 | - | 1 |
| Jul 24, 2026 | 931.00 | 931.00 | 885.00 | 931.00 | 931.00 | - | 4 |
| Jul 22, 2026 | 865.00 | 931.00 | 865.00 | 931.00 | 931.00 | 7.01% | 767 |
| Jul 21, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | 9 |
| Jul 20, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | 3 |
| Jul 17, 2026 | 840.00 | 880.00 | 840.00 | 870.00 | 870.00 | 3.57% | 93 |
| Jul 16, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | - | 25 |
| Jul 14, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | - | 1 |
| Jul 13, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | -1.18% | 23 |
| Jul 9, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 4.94% | 10 |
| Jul 8, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | - | 17 |
| Jul 7, 2026 | 820.00 | 820.00 | 810.00 | 810.00 | 810.00 | 1.00% | 59 |
| Jun 30, 2026 | 802.00 | 802.00 | 802.00 | 802.00 | 802.00 | -8.86% | 21 |
| Jun 26, 2026 | 900.00 | 900.00 | 880.00 | 880.00 | 880.00 | 4.02% | 72 |
| Jun 25, 2026 | 846.00 | 846.00 | 846.00 | 846.00 | 846.00 | -0.47% | 2 |
| Jun 23, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.47% | 1 |
| Jun 22, 2026 | 846.00 | 846.00 | 846.00 | 846.00 | 846.00 | - | 1 |
| Jun 19, 2026 | 846.00 | 846.00 | 846.00 | 846.00 | 846.00 | - | 2 |
| Jun 18, 2026 | 846.00 | 846.00 | 846.00 | 846.00 | 846.00 | -0.94% | 20 |
| Jun 17, 2026 | 857.00 | 857.00 | 854.00 | 854.00 | 854.00 | -0.23% | 74 |
| Jun 15, 2026 | 856.00 | 856.00 | 856.00 | 856.00 | 856.00 | - | 22 |
| Jun 12, 2026 | 852.00 | 856.00 | 852.00 | 856.00 | 856.00 | -4.78% | 36 |
| Jun 11, 2026 | 900.00 | 900.00 | 899.00 | 899.00 | 899.00 | -2.28% | 79 |
| Jun 9, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | -0.86% | 8 |
| Jun 8, 2026 | 928.00 | 928.00 | 928.00 | 928.00 | 928.00 | 1.53% | 5 |
| Jun 4, 2026 | 914.00 | 914.00 | 914.00 | 914.00 | 914.00 | - | 12 |
| Jun 3, 2026 | 928.00 | 928.00 | 914.00 | 914.00 | 914.00 | 14.11% | 2 |
| Jun 2, 2026 | 801.00 | 801.00 | 801.00 | 801.00 | 801.00 | -5.76% | 36 |
| May 26, 2026 | 930.00 | 930.00 | 850.00 | 850.00 | 850.00 | -11.46% | 8 |
| May 22, 2026 | 786.20 | 960.00 | 786.20 | 960.00 | 960.00 | 9.09% | 31 |
| May 21, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | -1.33% | 1 |
| May 20, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 891.84 | 2.27% | 1 |
| May 19, 2026 | 879.00 | 880.00 | 879.00 | 880.00 | 872.02 | 0.11% | 103 |
| May 18, 2026 | 879.00 | 879.00 | 879.00 | 879.00 | 871.03 | -0.57% | 1 |
| May 14, 2026 | 884.00 | 884.00 | 884.00 | 884.00 | 875.98 | 1.61% | 1 |
| May 13, 2026 | 884.00 | 884.00 | 870.00 | 870.00 | 862.11 | -1.79% | 27 |
| May 12, 2026 | 880.00 | 885.90 | 880.00 | 885.90 | 877.86 | -0.24% | 5 |
| May 7, 2026 | 888.00 | 888.00 | 888.00 | 888.00 | 879.95 | 7.77% | 10 |
| May 6, 2026 | 897.90 | 897.90 | 824.00 | 824.00 | 816.53 | 2.23% | 43 |
| May 5, 2026 | 806.00 | 806.00 | 806.00 | 806.00 | 798.69 | -8.15% | 10 |
| May 4, 2026 | 877.50 | 877.50 | 877.50 | 877.50 | 869.54 | -2.50% | 1 |
| Apr 29, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 891.84 | - | 3 |
| Apr 28, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 891.84 | -4.05% | 5 |
| Apr 20, 2026 | 938.00 | 938.00 | 938.00 | 938.00 | 929.49 | 17.25% | 1 |
| Apr 17, 2026 | 884.00 | 884.00 | 800.00 | 800.00 | 792.74 | -9.30% | 511 |
| Apr 15, 2026 | 882.00 | 882.00 | 882.00 | 882.00 | 874.00 | - | 5 |
| Apr 13, 2026 | 882.00 | 882.00 | 882.00 | 882.00 | 874.00 | 1.73% | 3 |
| Apr 9, 2026 | 930.00 | 930.00 | 867.00 | 867.00 | 859.14 | 0.81% | 115 |