Skanska AB (publ) (PRA:SKAB)
Czech Republic · Delayed Price · Currency is CZK 533.00
0.00 (0.00%)
At close: Oct 6, 2025
Skanska AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 533.00 | 533.00 | 533.00 | 533.00 | 533.00 | 2.03% | 5 |
| Sep 10, 2025 | 522.40 | 522.40 | 522.40 | 522.40 | 522.40 | -1.92% | 24 |
| Aug 21, 2025 | 507.00 | 532.60 | 507.00 | 532.60 | 532.60 | 5.05% | 31 |
| Jul 28, 2025 | 507.00 | 507.00 | 507.00 | 507.00 | 507.00 | 1.32% | 55 |
| Jul 23, 2025 | 500.40 | 500.40 | 500.40 | 500.40 | 500.40 | 0.68% | 60 |
| Jul 18, 2025 | 497.00 | 497.00 | 497.00 | 497.00 | 497.00 | - | 45 |
| Jul 11, 2025 | 497.00 | 497.00 | 497.00 | 497.00 | 497.00 | 1.37% | 10 |
| Jul 4, 2025 | 490.30 | 490.30 | 490.30 | 490.30 | 490.30 | 0.37% | 24 |
| Jul 3, 2025 | 488.50 | 488.50 | 488.50 | 488.50 | 488.50 | -0.45% | 47 |
| Jul 1, 2025 | 494.30 | 494.30 | 490.70 | 490.70 | 490.70 | -1.98% | 123 |
| Jun 25, 2025 | 508.20 | 508.20 | 500.60 | 500.60 | 500.60 | -3.77% | 40 |
| Jun 24, 2025 | 540.00 | 540.00 | 520.20 | 520.20 | 520.20 | -3.67% | 24 |
| Jun 19, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | -0.92% | 47 |
| Jun 2, 2025 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | - | 5 |
| May 29, 2025 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 3.69% | 1 |
| May 28, 2025 | 525.60 | 525.60 | 525.60 | 525.60 | 525.60 | 6.83% | 60 |
| May 22, 2025 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | 0.24% | 35 |
| Apr 29, 2025 | 490.80 | 490.80 | 490.80 | 490.80 | 490.80 | 2.25% | 50 |
| Apr 25, 2025 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 0.99% | 50 |
| Apr 23, 2025 | 475.30 | 475.30 | 475.30 | 475.30 | 475.30 | 2.15% | 50 |
| Apr 22, 2025 | 464.70 | 465.30 | 464.70 | 465.30 | 465.30 | 0.13% | 164 |
| Apr 17, 2025 | 464.70 | 464.70 | 464.70 | 464.70 | 464.70 | 2.61% | 50 |
| Apr 14, 2025 | 452.90 | 452.90 | 452.90 | 452.90 | 452.90 | -0.13% | 50 |
| Apr 11, 2025 | 453.50 | 453.50 | 453.50 | 453.50 | 453.50 | -1.43% | 30 |
| Apr 10, 2025 | 460.10 | 460.10 | 460.10 | 460.10 | 460.10 | 7.42% | 300 |
| Apr 9, 2025 | 438.00 | 440.90 | 428.30 | 428.30 | 428.30 | -5.93% | 106 |
| Apr 8, 2025 | 453.00 | 455.30 | 444.40 | 455.30 | 455.30 | 3.48% | 404 |
| Apr 7, 2025 | 453.40 | 453.40 | 440.00 | 440.00 | 421.66 | -12.00% | 100 |
| Apr 4, 2025 | 503.00 | 503.00 | 500.00 | 500.00 | 479.16 | -4.03% | 256 |
| Apr 3, 2025 | 521.00 | 521.00 | 521.00 | 521.00 | 499.29 | -0.04% | 1 |
| Apr 2, 2025 | 521.20 | 521.20 | 521.20 | 521.20 | 499.48 | 1.20% | 20 |
| Apr 1, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 493.54 | -0.58% | 10 |
| Mar 31, 2025 | 518.00 | 518.00 | 518.00 | 518.00 | 496.41 | -3.03% | 34 |
| Mar 27, 2025 | 534.20 | 534.20 | 534.20 | 534.20 | 511.94 | -3.54% | 35 |