Skanska AB (publ) (PRA:SKAB)
Czech Republic · Delayed Price · Currency is CZK 585.00
0.00 (0.00%)
At close: Jan 15, 2026
Skanska AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 580.00 | 585.00 | 580.00 | 585.00 | 585.00 | 17.00% | 330 |
| Dec 19, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -9.75% | 2 |
| Dec 17, 2025 | 554.00 | 554.00 | 554.00 | 554.00 | 554.00 | - | 28 |
| Nov 26, 2025 | 554.00 | 554.00 | 554.00 | 554.00 | 554.00 | - | 4 |
| Nov 13, 2025 | 554.00 | 554.00 | 554.00 | 554.00 | 554.00 | 4.14% | 1 |
| Nov 11, 2025 | 532.00 | 532.00 | 532.00 | 532.00 | 532.00 | -2.46% | 80 |
| Nov 10, 2025 | 545.40 | 545.40 | 545.40 | 545.40 | 545.40 | -4.98% | 33 |
| Oct 21, 2025 | 574.00 | 574.00 | 574.00 | 574.00 | 574.00 | -0.07% | 50 |
| Oct 17, 2025 | 574.40 | 574.40 | 574.40 | 574.40 | 574.40 | -1.51% | 1 |
| Oct 14, 2025 | 583.20 | 583.20 | 583.20 | 583.20 | 583.20 | - | 50 |
| Oct 9, 2025 | 583.20 | 583.20 | 583.20 | 583.20 | 583.20 | 9.42% | 173 |
| Sep 17, 2025 | 533.00 | 533.00 | 533.00 | 533.00 | 533.00 | 2.03% | 5 |
| Sep 10, 2025 | 522.40 | 522.40 | 522.40 | 522.40 | 522.40 | -1.92% | 24 |
| Aug 21, 2025 | 507.00 | 532.60 | 507.00 | 532.60 | 532.60 | 5.05% | 31 |
| Jul 28, 2025 | 507.00 | 507.00 | 507.00 | 507.00 | 507.00 | 1.32% | 55 |
| Jul 23, 2025 | 500.40 | 500.40 | 500.40 | 500.40 | 500.40 | 0.68% | 60 |