Skanska AB (publ) (PRA:SKAB)
Czech Republic · Delayed Price · Currency is CZK 558.20
0.00 (0.00%)
Last updated: Sep 1, 2026, 10:58 AM CET
PRA:SKAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | 4.80% | 1 |
| Sep 1, 2026 | 558.20 | 558.20 | 558.20 | 558.20 | 558.20 | -0.85% | 18 |
| Aug 24, 2026 | 563.00 | 563.00 | 563.00 | 563.00 | 563.00 | 1.44% | 1 |
| Aug 21, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 14.43% | 7 |
| Aug 17, 2026 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | -1.82% | 15 |
| Aug 14, 2026 | 495.00 | 495.00 | 494.00 | 494.00 | 494.00 | - | 392 |
| Aug 13, 2026 | 495.00 | 495.00 | 494.00 | 494.00 | 494.00 | 0.20% | 49 |
| Aug 10, 2026 | 493.00 | 493.00 | 493.00 | 493.00 | 493.00 | -4.27% | 59 |
| Jul 14, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | -0.96% | 5 |
| Jul 3, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | -6.14% | 10 |
| May 26, 2026 | 519.00 | 554.00 | 519.00 | 554.00 | 554.00 | 6.74% | 22 |
| May 25, 2026 | 519.00 | 519.00 | 519.00 | 519.00 | 519.00 | 3.80% | 26 |
| Apr 15, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 5.34% | 30 |
| Mar 23, 2026 | 506.00 | 506.00 | 506.00 | 506.00 | 474.66 | - | 1 |