Skanska AB (publ) (PRA:SKAB)
Czech Republic · Delayed Price · Currency is CZK 554.00
+35.00 (6.74%)
At close: May 26, 2026
PRA:SKAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 519.00 | 554.00 | 519.00 | 554.00 | 554.00 | 6.74% | 22 |
| May 25, 2026 | 519.00 | 519.00 | 519.00 | 519.00 | 519.00 | 3.80% | 26 |
| Apr 15, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 5.34% | 30 |
| Mar 23, 2026 | 506.00 | 506.00 | 506.00 | 506.00 | 474.66 | - | 1 |
| Mar 20, 2026 | 507.00 | 507.00 | 506.00 | 506.00 | 474.66 | -0.20% | 25 |
| Feb 18, 2026 | 507.00 | 507.00 | 507.00 | 507.00 | 475.60 | -13.33% | 25 |
| Feb 3, 2026 | 584.00 | 585.00 | 584.00 | 585.00 | 548.77 | - | 147 |
| Jan 15, 2026 | 580.00 | 585.00 | 580.00 | 585.00 | 548.77 | 17.00% | 330 |
| Dec 19, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 469.03 | -9.75% | 2 |
| Dec 17, 2025 | 554.00 | 554.00 | 554.00 | 554.00 | 519.69 | - | 28 |