Skanska AB (publ) (PRA:SKAB)
Czech Republic · Delayed Price · Currency is CZK 500.00
-6.00 (-1.19%)
Last updated: Apr 15, 2026, 10:33 AM CET
PRA:SKAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -1.19% | 30 |
| Mar 23, 2026 | 506.00 | 506.00 | 506.00 | 506.00 | 474.66 | - | 1 |
| Mar 20, 2026 | 507.00 | 507.00 | 506.00 | 506.00 | 474.66 | -0.20% | 25 |
| Feb 18, 2026 | 507.00 | 507.00 | 507.00 | 507.00 | 475.60 | -13.33% | 25 |
| Feb 3, 2026 | 584.00 | 585.00 | 584.00 | 585.00 | 548.77 | - | 147 |
| Jan 15, 2026 | 580.00 | 585.00 | 580.00 | 585.00 | 548.77 | 17.00% | 330 |
| Dec 19, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 469.03 | -9.75% | 2 |
| Dec 17, 2025 | 554.00 | 554.00 | 554.00 | 554.00 | 519.69 | - | 28 |
| Nov 26, 2025 | 554.00 | 554.00 | 554.00 | 554.00 | 519.69 | - | 4 |
| Nov 13, 2025 | 554.00 | 554.00 | 554.00 | 554.00 | 519.69 | 4.14% | 1 |
| Nov 11, 2025 | 532.00 | 532.00 | 532.00 | 532.00 | 499.05 | -2.46% | 80 |
| Nov 10, 2025 | 545.40 | 545.40 | 545.40 | 545.40 | 511.62 | -4.98% | 33 |
| Oct 21, 2025 | 574.00 | 574.00 | 574.00 | 574.00 | 538.45 | -0.07% | 50 |
| Oct 17, 2025 | 574.40 | 574.40 | 574.40 | 574.40 | 538.82 | -1.51% | 1 |