Tatry mountain resorts, a.s. (PRA:TMR)
Czech Republic · Delayed Price · Currency is CZK 430.00
-24.00 (-5.29%)
At close: Feb 5, 2026
PRA:TMR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 430.00 | 432.00 | 430.00 | 430.00 | 430.00 | -5.29% | 218 |
| Feb 4, 2026 | 448.00 | 454.00 | 448.00 | 454.00 | 454.00 | 0.89% | 376 |
| Feb 3, 2026 | 438.00 | 450.00 | 438.00 | 450.00 | 450.00 | 2.74% | 991 |
| Jan 30, 2026 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | 4.29% | 233 |
| Jan 28, 2026 | 440.00 | 440.00 | 420.00 | 420.00 | 420.00 | -5.83% | 840 |
| Jan 23, 2026 | 440.00 | 446.00 | 440.00 | 446.00 | 446.00 | 1.36% | 61 |
| Jan 22, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | 15 |
| Jan 21, 2026 | 436.00 | 440.00 | 436.00 | 440.00 | 440.00 | 0.92% | 159 |
| Jan 20, 2026 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | - | 1 |
| Jan 19, 2026 | 438.00 | 438.00 | 436.00 | 436.00 | 436.00 | - | 21 |
| Jan 16, 2026 | 436.00 | 440.00 | 436.00 | 436.00 | 436.00 | -0.46% | 128 |
| Jan 15, 2026 | 420.00 | 438.00 | 420.00 | 438.00 | 438.00 | 1.86% | 117 |
| Jan 14, 2026 | 434.00 | 434.00 | 430.00 | 430.00 | 430.00 | -0.46% | 142 |
| Jan 13, 2026 | 434.00 | 434.00 | 432.00 | 432.00 | 432.00 | -0.46% | 69 |
| Jan 12, 2026 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | -1.36% | 12 |
| Jan 9, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | -2.22% | 20 |
| Jan 8, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | 12 |
| Jan 7, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.45% | 177 |
| Jan 5, 2026 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | - | 70 |
| Jan 2, 2026 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | 0.45% | 50 |
| Dec 30, 2025 | 450.00 | 450.00 | 446.00 | 446.00 | 446.00 | - | 42 |
| Dec 29, 2025 | 450.00 | 450.00 | 446.00 | 446.00 | 446.00 | -0.45% | 79 |
| Dec 22, 2025 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | - | 40 |
| Dec 19, 2025 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | - | 36 |
| Dec 18, 2025 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | - | 1 |
| Dec 16, 2025 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | 3.70% | 114 |
| Dec 15, 2025 | 448.00 | 448.00 | 432.00 | 432.00 | 432.00 | - | 40 |
| Dec 12, 2025 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - | 40 |
| Dec 11, 2025 | 450.00 | 450.00 | 432.00 | 432.00 | 432.00 | -4.85% | 105 |
| Dec 10, 2025 | 448.00 | 454.00 | 448.00 | 454.00 | 454.00 | 0.89% | 85 |
| Dec 9, 2025 | 442.00 | 450.00 | 440.00 | 450.00 | 450.00 | - | 160 |
| Dec 5, 2025 | 448.00 | 450.00 | 448.00 | 450.00 | 450.00 | - | 100 |
| Dec 3, 2025 | 448.00 | 450.00 | 448.00 | 450.00 | 450.00 | 2.27% | 200 |
| Dec 2, 2025 | 448.00 | 450.00 | 440.00 | 440.00 | 440.00 | -2.22% | 170 |
| Dec 1, 2025 | 444.00 | 450.00 | 426.00 | 450.00 | 450.00 | 0.45% | 754 |
| Nov 28, 2025 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | 0.90% | 49 |
| Nov 26, 2025 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | 0.91% | 70 |
| Nov 25, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | -0.90% | 5 |
| Nov 24, 2025 | 442.00 | 444.00 | 432.00 | 444.00 | 444.00 | -0.45% | 456 |
| Nov 20, 2025 | 448.00 | 448.00 | 440.00 | 446.00 | 446.00 | -0.45% | 194 |
| Nov 19, 2025 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | 1.82% | 30 |
| Nov 18, 2025 | 448.00 | 448.00 | 440.00 | 440.00 | 440.00 | -1.79% | 60 |
| Nov 14, 2025 | 448.00 | 450.00 | 448.00 | 448.00 | 448.00 | - | 384 |
| Nov 13, 2025 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | - | 251 |
| Nov 12, 2025 | 466.00 | 466.00 | 448.00 | 448.00 | 448.00 | -0.44% | 235 |
| Nov 11, 2025 | 456.00 | 456.00 | 450.00 | 450.00 | 450.00 | -1.32% | 300 |
| Nov 10, 2025 | 468.00 | 468.00 | 456.00 | 456.00 | 456.00 | -2.15% | 355 |
| Nov 7, 2025 | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 | - | 100 |
| Nov 6, 2025 | 466.00 | 466.00 | 452.00 | 466.00 | 466.00 | 3.56% | 325 |
| Nov 5, 2025 | 464.00 | 464.00 | 450.00 | 450.00 | 450.00 | -2.17% | 1,000 |