Tatry mountain resorts, a.s. (PRA:TMR)
Czech Republic · Delayed Price · Currency is CZK 492.00
-2.00 (-0.40%)
At close: Oct 27, 2025
PRA:TMR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 492.00 | 492.00 | 490.00 | 492.00 | 492.00 | -0.40% | 126 |
| Oct 24, 2025 | 488.00 | 496.00 | 488.00 | 494.00 | 494.00 | 0.82% | 851 |
| Oct 23, 2025 | 488.00 | 490.00 | 488.00 | 490.00 | 490.00 | -0.81% | 292 |
| Oct 22, 2025 | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | 3.35% | 139 |
| Oct 21, 2025 | 476.00 | 498.00 | 476.00 | 478.00 | 478.00 | 1.70% | 1,355 |
| Oct 20, 2025 | 476.00 | 476.00 | 470.00 | 470.00 | 470.00 | -1.67% | 368 |
| Oct 17, 2025 | 458.00 | 478.00 | 458.00 | 478.00 | 478.00 | 8.64% | 833 |
| Oct 16, 2025 | 450.00 | 450.00 | 440.00 | 440.00 | 440.00 | - | 150 |
| Oct 15, 2025 | 456.00 | 456.00 | 440.00 | 440.00 | 440.00 | -3.08% | 1,332 |
| Oct 14, 2025 | 470.00 | 470.00 | 454.00 | 454.00 | 454.00 | -3.40% | 970 |
| Oct 13, 2025 | 500.00 | 500.00 | 468.00 | 470.00 | 470.00 | -6.00% | 1,860 |
| Oct 9, 2025 | 515.00 | 515.00 | 500.00 | 500.00 | 500.00 | -2.91% | 892 |
| Oct 8, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 0.98% | 203 |
| Oct 7, 2025 | 510.00 | 510.00 | 500.00 | 510.00 | 510.00 | -0.97% | 1,363 |
| Oct 6, 2025 | 520.00 | 520.00 | 515.00 | 515.00 | 515.00 | -0.96% | 720 |
| Oct 3, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 1.96% | 40 |
| Oct 2, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | -4.67% | 184 |
| Oct 1, 2025 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 4.90% | 60 |
| Sep 30, 2025 | 515.00 | 515.00 | 510.00 | 510.00 | 510.00 | -0.97% | 500 |
| Sep 29, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - | 25 |
| Sep 25, 2025 | 520.00 | 520.00 | 515.00 | 515.00 | 515.00 | -0.96% | 350 |
| Sep 19, 2025 | 525.00 | 525.00 | 520.00 | 520.00 | 520.00 | -0.95% | 500 |
| Sep 17, 2025 | 530.00 | 530.00 | 525.00 | 525.00 | 525.00 | 0.96% | 74 |
| Sep 16, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | -3.70% | 158 |
| Sep 15, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 1.89% | 1 |
| Sep 12, 2025 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | 120 |
| Sep 10, 2025 | 535.00 | 535.00 | 530.00 | 530.00 | 530.00 | - | 78 |
| Sep 5, 2025 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | 78 |
| Aug 29, 2025 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 0.95% | 2 |
| Aug 26, 2025 | 535.00 | 535.00 | 525.00 | 525.00 | 525.00 | -2.78% | 343 |
| Aug 25, 2025 | 540.00 | 540.00 | 530.00 | 540.00 | 540.00 | 0.93% | 255 |
| Aug 19, 2025 | 540.00 | 540.00 | 535.00 | 535.00 | 535.00 | -0.93% | 27 |
| Aug 15, 2025 | 545.00 | 545.00 | 540.00 | 540.00 | 540.00 | 1.89% | 55 |
| Aug 14, 2025 | 540.00 | 540.00 | 530.00 | 530.00 | 530.00 | - | 50 |
| Aug 13, 2025 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | 250 |
| Aug 12, 2025 | 535.00 | 535.00 | 530.00 | 530.00 | 530.00 | - | 100 |
| Aug 11, 2025 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | -1.85% | 100 |
| Aug 7, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | -1.82% | 100 |
| Aug 6, 2025 | 540.00 | 550.00 | 540.00 | 550.00 | 550.00 | 1.85% | 200 |
| Aug 4, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | 20 |
| Jul 31, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 2.86% | 20 |
| Jul 30, 2025 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.96% | 1 |
| Jul 28, 2025 | 535.00 | 535.00 | 520.00 | 520.00 | 520.00 | -3.70% | 40 |
| Jul 25, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 5.88% | 2 |
| Jul 22, 2025 | 520.00 | 520.00 | 510.00 | 510.00 | 510.00 | -6.42% | 443 |
| Jul 21, 2025 | 535.00 | 545.00 | 520.00 | 545.00 | 545.00 | 3.81% | 280 |
| Jul 18, 2025 | 530.00 | 530.00 | 520.00 | 525.00 | 525.00 | -0.94% | 861 |
| Jul 14, 2025 | 550.00 | 550.00 | 530.00 | 530.00 | 530.00 | -0.93% | 102 |
| Jul 11, 2025 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | -2.73% | 90 |
| Jul 10, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 4.76% | 500 |