Tatry mountain resorts, a.s. (PRA:TMR)
Czech Republic · Delayed Price · Currency is CZK 530.00
+5.00 (0.95%)
At close: Aug 29, 2025
PRA:TMR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 530.00 | 530.00 | 530.00 | 530.00 | - | 0.95% | 2 |
| Aug 28, 2025 | 525.00 | 525.00 | 525.00 | 525.00 | - | - | - |
| Aug 27, 2025 | 525.00 | 525.00 | 525.00 | 525.00 | - | - | - |
| Aug 26, 2025 | 535.00 | 535.00 | 525.00 | 525.00 | - | -2.78% | 343 |
| Aug 25, 2025 | 540.00 | 540.00 | 530.00 | 540.00 | - | 0.93% | 255 |
| Aug 22, 2025 | 535.00 | 535.00 | 535.00 | 535.00 | - | - | - |
| Aug 21, 2025 | 535.00 | 535.00 | 535.00 | 535.00 | - | - | - |
| Aug 20, 2025 | 535.00 | 535.00 | 535.00 | 535.00 | - | - | - |
| Aug 19, 2025 | 540.00 | 540.00 | 535.00 | 535.00 | - | -0.93% | 27 |
| Aug 18, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | - | - | - |
| Aug 15, 2025 | 545.00 | 545.00 | 540.00 | 540.00 | - | 1.89% | 55 |
| Aug 14, 2025 | 540.00 | 540.00 | 530.00 | 530.00 | - | - | 50 |
| Aug 13, 2025 | 530.00 | 530.00 | 530.00 | 530.00 | - | - | 250 |
| Aug 12, 2025 | 535.00 | 535.00 | 530.00 | 530.00 | - | - | 100 |
| Aug 11, 2025 | 530.00 | 530.00 | 530.00 | 530.00 | - | -1.85% | 100 |
| Aug 8, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | - | - | - |
| Aug 7, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | - | -1.82% | 100 |
| Aug 6, 2025 | 540.00 | 550.00 | 540.00 | 550.00 | - | 1.85% | 200 |
| Aug 5, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | - | - | - |
| Aug 4, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | - | - | 20 |
| Aug 1, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | - | - | - |
| Jul 31, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | - | 2.86% | 20 |
| Jul 30, 2025 | 525.00 | 525.00 | 525.00 | 525.00 | - | 0.96% | 1 |
| Jul 29, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | - | - | - |
| Jul 28, 2025 | 535.00 | 535.00 | 520.00 | 520.00 | - | -3.70% | 40 |
| Jul 25, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | - | 5.88% | 2 |
| Jul 24, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | - | - | - |
| Jul 23, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | - | - | - |
| Jul 22, 2025 | 520.00 | 520.00 | 510.00 | 510.00 | - | -6.42% | 443 |
| Jul 21, 2025 | 535.00 | 545.00 | 520.00 | 545.00 | - | 3.81% | 280 |
| Jul 18, 2025 | 530.00 | 530.00 | 520.00 | 525.00 | - | -0.94% | 861 |
| Jul 17, 2025 | 530.00 | 530.00 | 530.00 | 530.00 | - | - | - |
| Jul 16, 2025 | 530.00 | 530.00 | 530.00 | 530.00 | - | - | - |
| Jul 15, 2025 | 530.00 | 530.00 | 530.00 | 530.00 | - | - | - |
| Jul 14, 2025 | 550.00 | 550.00 | 530.00 | 530.00 | - | -0.93% | 102 |
| Jul 11, 2025 | 535.00 | 535.00 | 535.00 | 535.00 | - | -2.73% | 90 |
| Jul 10, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | - | 4.76% | 500 |
| Jul 9, 2025 | 545.00 | 545.00 | 525.00 | 525.00 | - | -4.55% | 35 |
| Jul 8, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | - | - | - |
| Jul 7, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | - | - | 12 |
| Jul 4, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | - | 4.76% | 20 |
| Jul 3, 2025 | 530.00 | 530.00 | 525.00 | 525.00 | - | -3.67% | 282 |
| Jul 2, 2025 | 545.00 | 545.00 | 545.00 | 545.00 | - | - | - |
| Jul 1, 2025 | 540.00 | 545.00 | 540.00 | 545.00 | - | 3.81% | 213 |
| Jun 30, 2025 | 525.00 | 525.00 | 525.00 | 525.00 | - | - | - |
| Jun 27, 2025 | 525.00 | 525.00 | 525.00 | 525.00 | - | - | - |
| Jun 26, 2025 | 525.00 | 525.00 | 525.00 | 525.00 | - | - | - |
| Jun 25, 2025 | 525.00 | 525.00 | 525.00 | 525.00 | - | -2.78% | 20 |
| Jun 24, 2025 | 530.00 | 540.00 | 530.00 | 540.00 | - | - | 79 |
| Jun 23, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | - | - | - |