Tatry mountain resorts, a.s. (PRA:TMR)
Czech Republic · Delayed Price · Currency is CZK 356.00
-4.00 (-1.11%)
Last updated: Aug 31, 2026, 9:42 AM CET
PRA:TMR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | -1.11% | 50 |
| Aug 27, 2026 | 368.00 | 368.00 | 360.00 | 360.00 | 360.00 | -0.55% | 375 |
| Aug 26, 2026 | 388.00 | 388.00 | 362.00 | 362.00 | 362.00 | -6.70% | 418 |
| Aug 25, 2026 | 372.00 | 388.00 | 372.00 | 388.00 | 388.00 | 4.30% | 30 |
| Aug 24, 2026 | 388.00 | 388.00 | 372.00 | 372.00 | 372.00 | -2.11% | 378 |
| Aug 21, 2026 | 378.00 | 380.00 | 378.00 | 380.00 | 380.00 | 5.56% | 40 |
| Aug 20, 2026 | 366.00 | 366.00 | 344.00 | 360.00 | 360.00 | -3.23% | 953 |
| Aug 19, 2026 | 378.00 | 378.00 | 372.00 | 372.00 | 372.00 | -1.59% | 4 |
| Aug 18, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - | 1 |
| Aug 17, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | -2.58% | 11 |
| Aug 12, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 8.38% | 101 |
| Aug 10, 2026 | 360.00 | 360.00 | 358.00 | 358.00 | 358.00 | -0.56% | 216 |
| Aug 7, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | 60 |
| Aug 6, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | 20 |
| Aug 5, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -1.10% | 20 |
| Aug 4, 2026 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | -2.15% | 20 |
| Jul 31, 2026 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | - | 5 |
| Jul 29, 2026 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | -2.11% | 20 |
| Jul 28, 2026 | 360.00 | 380.00 | 360.00 | 380.00 | 380.00 | 5.56% | 191 |
| Jul 27, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0.56% | 60 |
| Jul 24, 2026 | 360.00 | 360.00 | 358.00 | 358.00 | 358.00 | -0.56% | 110 |
| Jul 23, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | 30 |
| Jul 22, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | 10 |
| Jul 21, 2026 | 358.00 | 360.00 | 358.00 | 360.00 | 360.00 | 0.56% | 30 |
| Jul 20, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - | 25 |
| Jul 17, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - | 8 |
| Jul 16, 2026 | 366.00 | 366.00 | 358.00 | 358.00 | 358.00 | -4.28% | 10 |
| Jul 15, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | - | 1 |
| Jul 10, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | - | 1 |
| Jul 3, 2026 | 366.00 | 374.00 | 358.00 | 374.00 | 374.00 | 0.54% | 530 |
| Jul 2, 2026 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | -0.53% | 81 |
| Jul 1, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | - | 1 |
| Jun 30, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 5.06% | 50 |
| Jun 25, 2026 | 358.00 | 360.00 | 356.00 | 356.00 | 356.00 | -5.32% | 105 |
| Jun 24, 2026 | 360.00 | 376.00 | 360.00 | 376.00 | 376.00 | 4.44% | 240 |
| Jun 23, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0.56% | 31 |
| Jun 22, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | -5.29% | 2 |
| Jun 16, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - | 50 |
| Jun 15, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 5.59% | 90 |
| Jun 12, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | -3.76% | 20 |
| Jun 8, 2026 | 374.00 | 374.00 | 370.00 | 372.00 | 372.00 | -2.11% | 179 |
| Jun 4, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | 36 |
| Jun 3, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | 380 |
| Jun 2, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | 110 |
| Jun 1, 2026 | 382.00 | 382.00 | 380.00 | 380.00 | 380.00 | - | 75 |
| May 29, 2026 | 382.00 | 382.00 | 380.00 | 380.00 | 380.00 | -2.06% | 299 |
| May 28, 2026 | 396.00 | 396.00 | 382.00 | 388.00 | 388.00 | 1.57% | 7 |
| May 27, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | -3.54% | 10 |
| May 26, 2026 | 380.00 | 396.00 | 380.00 | 396.00 | 396.00 | 4.21% | 293 |
| May 21, 2026 | 362.00 | 380.00 | 362.00 | 380.00 | 380.00 | 4.97% | 30 |