Tatry mountain resorts, a.s. (PRA:TMR)
Czech Republic · Delayed Price · Currency is CZK 372.00
-8.00 (-2.11%)
Last updated: Jun 8, 2026, 2:59 PM CET
PRA:TMR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | 36 |
| Jun 3, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | 380 |
| Jun 2, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | 110 |
| Jun 1, 2026 | 382.00 | 382.00 | 380.00 | 380.00 | 380.00 | - | 75 |
| May 29, 2026 | 382.00 | 382.00 | 380.00 | 380.00 | 380.00 | -2.06% | 299 |
| May 28, 2026 | 396.00 | 396.00 | 382.00 | 388.00 | 388.00 | 1.57% | 7 |
| May 27, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | -3.54% | 10 |
| May 26, 2026 | 380.00 | 396.00 | 380.00 | 396.00 | 396.00 | 4.21% | 293 |
| May 21, 2026 | 362.00 | 380.00 | 362.00 | 380.00 | 380.00 | 4.97% | 30 |
| May 20, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | -5.24% | 50 |
| May 14, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | - | 31 |
| May 13, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 0.53% | 2 |
| May 11, 2026 | 382.00 | 382.00 | 380.00 | 380.00 | 380.00 | -0.52% | 14 |
| May 7, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | - | 1 |
| May 6, 2026 | 384.00 | 384.00 | 382.00 | 382.00 | 382.00 | - | 278 |
| May 5, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 0.53% | 5 |
| May 4, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | -0.52% | 40 |
| Apr 30, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | - | 2 |
| Apr 28, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | -4.02% | 30 |
| Apr 23, 2026 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | 0.51% | 2 |
| Apr 21, 2026 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | - | 32 |
| Apr 20, 2026 | 396.00 | 396.00 | 394.00 | 396.00 | 396.00 | 4.21% | 104 |
| Apr 17, 2026 | 376.00 | 380.00 | 376.00 | 380.00 | 380.00 | -4.04% | 146 |
| Apr 16, 2026 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | - | 3 |
| Apr 15, 2026 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | 4.21% | 10 |
| Apr 10, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | -2.56% | 250 |
| Apr 8, 2026 | 362.00 | 410.00 | 362.00 | 390.00 | 390.00 | 1.56% | 318 |
| Apr 7, 2026 | 386.00 | 386.00 | 384.00 | 384.00 | 384.00 | 6.67% | 201 |
| Mar 31, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -6.74% | 103 |
| Mar 30, 2026 | 364.00 | 386.00 | 364.00 | 386.00 | 386.00 | -0.52% | 300 |
| Mar 27, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 0.52% | 16 |
| Mar 26, 2026 | 408.00 | 408.00 | 380.00 | 386.00 | 386.00 | -1.03% | 300 |
| Mar 25, 2026 | 400.00 | 400.00 | 390.00 | 390.00 | 390.00 | -2.50% | 200 |
| Mar 24, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 50 |
| Mar 23, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 1 |
| Mar 20, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -4.76% | 201 |
| Mar 19, 2026 | 410.00 | 420.00 | 400.00 | 420.00 | 420.00 | 2.44% | 221 |
| Mar 18, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | 38 |
| Mar 17, 2026 | 420.00 | 420.00 | 410.00 | 410.00 | 410.00 | -1.91% | 313 |
| Mar 12, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | -0.48% | 5 |
| Mar 11, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | 1 |
| Mar 9, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | -4.11% | 219 |
| Mar 6, 2026 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | - | 6 |
| Mar 4, 2026 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | -1.79% | 35 |
| Mar 3, 2026 | 446.00 | 446.00 | 446.00 | 446.00 | 446.00 | - | 3 |
| Mar 2, 2026 | 446.00 | 446.00 | 446.00 | 446.00 | 446.00 | - | 26 |
| Feb 25, 2026 | 446.00 | 446.00 | 446.00 | 446.00 | 446.00 | 3.72% | 1 |
| Feb 20, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | -2.27% | 10 |
| Feb 19, 2026 | 436.00 | 440.00 | 436.00 | 440.00 | 440.00 | 0.92% | 540 |
| Feb 16, 2026 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | 2.83% | 350 |