Tatry mountain resorts, a.s. (PRA:TMR)
Czech Republic · Delayed Price · Currency is CZK 362.00
0.00 (0.00%)
At close: Oct 23, 2026
PRA:TMR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - | 11 |
| Oct 21, 2026 | 360.00 | 362.00 | 360.00 | 362.00 | 362.00 | - | 259 |
| Oct 19, 2026 | 360.00 | 362.00 | 360.00 | 362.00 | 362.00 | 0.56% | 101 |
| Oct 16, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -0.55% | 40 |
| Oct 15, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | -1.09% | 30 |
| Oct 13, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | -0.54% | 94 |
| Oct 12, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | -1.08% | 2 |
| Oct 9, 2026 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | - | 95 |
| Oct 8, 2026 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | -0.53% | 5 |
| Oct 7, 2026 | 376.00 | 376.00 | 374.00 | 374.00 | 374.00 | -0.53% | 52 |
| Oct 6, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 1.62% | 21 |
| Oct 5, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | -2.12% | 100 |
| Oct 2, 2026 | 370.00 | 378.00 | 370.00 | 378.00 | 378.00 | -0.53% | 96 |
| Oct 1, 2026 | 380.00 | 384.00 | 380.00 | 380.00 | 380.00 | - | 13 |
| Sep 29, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0.53% | 300 |
| Sep 23, 2026 | 380.00 | 380.00 | 378.00 | 378.00 | 378.00 | -0.53% | 148 |
| Sep 21, 2026 | 378.00 | 380.00 | 378.00 | 380.00 | 380.00 | 0.53% | 200 |
| Sep 18, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | -0.53% | 65 |
| Sep 14, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 3.83% | 9 |
| Sep 9, 2026 | 366.00 | 380.00 | 366.00 | 366.00 | 366.00 | 2.81% | 80 |
| Aug 31, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | -1.11% | 50 |
| Aug 27, 2026 | 368.00 | 368.00 | 360.00 | 360.00 | 360.00 | -0.55% | 375 |
| Aug 26, 2026 | 388.00 | 388.00 | 362.00 | 362.00 | 362.00 | -6.70% | 418 |
| Aug 25, 2026 | 372.00 | 388.00 | 372.00 | 388.00 | 388.00 | 4.30% | 30 |
| Aug 24, 2026 | 388.00 | 388.00 | 372.00 | 372.00 | 372.00 | -2.11% | 378 |
| Aug 21, 2026 | 378.00 | 380.00 | 378.00 | 380.00 | 380.00 | 5.56% | 40 |
| Aug 20, 2026 | 366.00 | 366.00 | 344.00 | 360.00 | 360.00 | -3.23% | 953 |
| Aug 19, 2026 | 378.00 | 378.00 | 372.00 | 372.00 | 372.00 | -1.59% | 4 |
| Aug 18, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - | 1 |
| Aug 17, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | -2.58% | 11 |
| Aug 12, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 8.38% | 101 |
| Aug 10, 2026 | 360.00 | 360.00 | 358.00 | 358.00 | 358.00 | -0.56% | 216 |
| Aug 7, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | 60 |
| Aug 6, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | 20 |
| Aug 5, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -1.10% | 20 |
| Aug 4, 2026 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | -2.15% | 20 |
| Jul 31, 2026 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | - | 5 |
| Jul 29, 2026 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | -2.11% | 20 |
| Jul 28, 2026 | 360.00 | 380.00 | 360.00 | 380.00 | 380.00 | 5.56% | 191 |
| Jul 27, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0.56% | 60 |
| Jul 24, 2026 | 360.00 | 360.00 | 358.00 | 358.00 | 358.00 | -0.56% | 110 |
| Jul 23, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | 30 |
| Jul 22, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | 10 |
| Jul 21, 2026 | 358.00 | 360.00 | 358.00 | 360.00 | 360.00 | 0.56% | 30 |
| Jul 20, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - | 25 |
| Jul 17, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - | 8 |
| Jul 16, 2026 | 366.00 | 366.00 | 358.00 | 358.00 | 358.00 | -4.28% | 10 |
| Jul 15, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | - | 1 |
| Jul 10, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | - | 1 |
| Jul 3, 2026 | 366.00 | 374.00 | 358.00 | 374.00 | 374.00 | 0.54% | 530 |