TOMA, a.s. (PRA:TOMA)
Czech Republic · Delayed Price · Currency is CZK 1,380.00
+20.00 (1.47%)
At close: Jan 16, 2026
TOMA, a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 1,370.00 | 1,380.00 | 1,370.00 | 1,380.00 | 1,380.00 | 1.47% | 150 |
| Jan 15, 2026 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | 41 |
| Jan 14, 2026 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | 21 |
| Jan 13, 2026 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | 28 |
| Jan 9, 2026 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | -0.73% | 10 |
| Jan 7, 2026 | 1,360.00 | 1,370.00 | 1,360.00 | 1,370.00 | 1,370.00 | 0.74% | 300 |
| Jan 5, 2026 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | 4 |
| Jan 2, 2026 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | 16 |
| Dec 30, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | 200 |
| Dec 29, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | 200 |
| Dec 23, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | 5 |
| Dec 19, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | 98 |
| Dec 17, 2025 | 1,380.00 | 1,380.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.74% | 7 |
| Dec 15, 2025 | 1,360.00 | 1,370.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | 710 |
| Dec 12, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | -0.74% | 39 |
| Dec 11, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | 100 |
| Dec 9, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | 400 |
| Dec 8, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | 201 |
| Dec 5, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.74% | 200 |
| Dec 4, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | 180 |
| Dec 2, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | 85 |
| Dec 1, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | -1.46% | 100 |
| Nov 24, 2025 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1.48% | 4 |
| Nov 21, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | -0.74% | 2 |
| Nov 20, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.74% | 250 |
| Nov 19, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | 200 |
| Nov 18, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | 3 |
| Nov 14, 2025 | 1,350.00 | 1,360.00 | 1,350.00 | 1,350.00 | 1,350.00 | -0.74% | 311 |
| Nov 13, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | 7 |
| Nov 12, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | 200 |
| Nov 11, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.74% | 6 |
| Nov 7, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | 131 |
| Nov 6, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | 70 |
| Nov 4, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1.50% | 125 |
| Nov 3, 2025 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | -1.48% | 4 |
| Oct 30, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | 138 |
| Oct 27, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | 2 |
| Oct 24, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 11.57% | 29 |
| Oct 22, 2025 | 1,340.00 | 1,340.00 | 1,210.00 | 1,210.00 | 1,210.00 | -10.37% | 7 |
| Oct 21, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | -0.74% | 364 |
| Oct 20, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | -0.73% | 2 |
| Oct 16, 2025 | 1,350.00 | 1,370.00 | 1,350.00 | 1,370.00 | 1,370.00 | - | 39 |
| Oct 15, 2025 | 1,360.00 | 1,370.00 | 1,350.00 | 1,370.00 | 1,370.00 | 0.74% | 287 |
| Oct 14, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | 131 |
| Oct 13, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | -0.73% | 200 |
| Oct 10, 2025 | 1,360.00 | 1,370.00 | 1,360.00 | 1,370.00 | 1,370.00 | - | 201 |
| Oct 9, 2025 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | - | 33 |
| Oct 8, 2025 | 1,360.00 | 1,370.00 | 1,360.00 | 1,370.00 | 1,370.00 | 0.74% | 210 |
| Oct 7, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.74% | 200 |
| Oct 6, 2025 | 1,350.00 | 1,360.00 | 1,350.00 | 1,350.00 | 1,350.00 | -0.74% | 178 |