TOMA, a.s. (PRA:TOMA)
Czech Republic · Delayed Price · Currency is CZK 1,370.00
+10.00 (0.74%)
At close: Oct 8, 2025
TOMA, a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 1,360.00 | 1,370.00 | 1,360.00 | 1,370.00 | 1,370.00 | 0.74% | 210 |
| Oct 7, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.74% | 200 |
| Oct 6, 2025 | 1,350.00 | 1,360.00 | 1,350.00 | 1,350.00 | 1,350.00 | -0.74% | 178 |
| Oct 2, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.74% | 300 |
| Sep 30, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | -1.46% | 7 |
| Sep 29, 2025 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1.48% | 5 |
| Sep 26, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | -0.74% | 10 |
| Sep 25, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | 275 |
| Sep 24, 2025 | 1,340.00 | 1,360.00 | 1,340.00 | 1,360.00 | 1,360.00 | - | 529 |
| Sep 22, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | 100 |
| Sep 19, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | 100 |
| Sep 18, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | 200 |
| Sep 17, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | 200 |
| Sep 16, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | 200 |
| Sep 15, 2025 | 1,340.00 | 1,360.00 | 1,340.00 | 1,360.00 | 1,360.00 | 1.49% | 201 |
| Sep 12, 2025 | 1,360.00 | 1,360.00 | 1,340.00 | 1,340.00 | 1,340.00 | -1.47% | 228 |
| Sep 11, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | 300 |
| Sep 10, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | 100 |
| Sep 8, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | 219 |
| Sep 5, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | 200 |
| Sep 4, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | 300 |
| Sep 2, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.74% | 100 |
| Aug 29, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | 200 |
| Aug 28, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | -0.74% | 350 |
| Aug 27, 2025 | 1,360.00 | 1,360.00 | 1,350.00 | 1,360.00 | 1,360.00 | 3.82% | 550 |
| Aug 26, 2025 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | -2.24% | 944 |
| Aug 20, 2025 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | -0.74% | 20 |
| Aug 18, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | 100 |
| Aug 12, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.75% | 110 |
| Aug 7, 2025 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | -3.60% | 1 |
| Aug 1, 2025 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | - | 2 |
| Jul 31, 2025 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 6.11% | 1 |
| Jul 30, 2025 | 1,360.00 | 1,360.00 | 1,310.00 | 1,310.00 | 1,310.00 | -3.68% | 7 |
| Jul 22, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 2.26% | 250 |
| Jul 18, 2025 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | -5.00% | 17 |
| Jul 16, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | 100 |
| Jul 10, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 3.70% | 1 |
| Jul 8, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | 150 |
| Jul 7, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | -3.57% | 200 |
| Jun 26, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | 10 |
| Jun 23, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 3.70% | 50 |
| Jun 12, 2025 | 1,360.00 | 1,360.00 | 1,350.00 | 1,350.00 | 1,350.00 | -0.74% | 127 |
| Jun 9, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | -2.86% | 14 |
| Jun 6, 2025 | 1,400.00 | 1,400.00 | 1,360.00 | 1,400.00 | 1,400.00 | - | 16 |
| Jun 5, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2.94% | 15 |
| Jun 4, 2025 | 1,410.00 | 1,410.00 | 1,360.00 | 1,360.00 | 1,360.00 | -3.55% | 29 |
| May 29, 2025 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 4.44% | 12 |
| May 27, 2025 | 1,480.00 | 1,480.00 | 1,350.00 | 1,350.00 | 1,350.00 | -2.17% | 110 |
| May 23, 2025 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1.47% | 32 |
| May 20, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | -2.86% | 1 |