TOMA, a.s. (PRA:TOMA)
Czech Republic · Delayed Price · Currency is CZK 1,360.00
0.00 (0.00%)
At close: Sep 8, 2025
TOMA, a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | - | 219 |
| Sep 5, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | - | 200 |
| Sep 4, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | - | 300 |
| Sep 3, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | - | - |
| Sep 2, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | 0.74% | 100 |
| Sep 1, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | - | - |
| Aug 29, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | - | 200 |
| Aug 28, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | -0.74% | 350 |
| Aug 27, 2025 | 1,360.00 | 1,360.00 | 1,350.00 | 1,360.00 | - | 3.82% | 550 |
| Aug 26, 2025 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | - | -2.24% | 944 |
| Aug 25, 2025 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | - | - | - |
| Aug 22, 2025 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | - | - | - |
| Aug 21, 2025 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | - | - | - |
| Aug 20, 2025 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | - | -0.74% | 20 |
| Aug 19, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | - | - |
| Aug 18, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | - | 100 |
| Aug 15, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | - | - |
| Aug 14, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | - | - |
| Aug 13, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | - | - |
| Aug 12, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | 0.75% | 110 |
| Aug 11, 2025 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | - | - | - |
| Aug 8, 2025 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | - | - | - |
| Aug 7, 2025 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | - | -3.60% | 1 |
| Aug 6, 2025 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | - | - | - |
| Aug 5, 2025 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | - | - | - |
| Aug 4, 2025 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | - | - | - |
| Aug 1, 2025 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | - | - | 2 |
| Jul 31, 2025 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | - | 6.11% | 1 |
| Jul 30, 2025 | 1,360.00 | 1,360.00 | 1,310.00 | 1,310.00 | - | -3.68% | 7 |
| Jul 29, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | - | - |
| Jul 28, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | - | - |
| Jul 25, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | - | - |
| Jul 24, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | - | - |
| Jul 23, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | - | - |
| Jul 22, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | 2.26% | 250 |
| Jul 21, 2025 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | - | - | - |
| Jul 18, 2025 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | - | -5.00% | 17 |
| Jul 17, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | - | - |
| Jul 16, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | - | 100 |
| Jul 15, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | - | - |
| Jul 14, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | - | - |
| Jul 11, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | - | - |
| Jul 10, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | 3.70% | 1 |
| Jul 9, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | - | - |
| Jul 8, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | - | 150 |
| Jul 7, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | -3.57% | 200 |
| Jul 4, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | - | - |
| Jul 3, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | - | - |
| Jul 2, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | - | - |
| Jul 1, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | - | - |