TOMA, a.s. (PRA:TOMA)
Czech Republic · Delayed Price · Currency is CZK 1,420.00
0.00 (0.00%)
Last updated: Jun 29, 2026, 4:00 PM CET
TOMA, a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 1,440.00 | 1,440.00 | 1,420.00 | 1,420.00 | 1,420.00 | - | 201 |
| Jun 26, 2026 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 5.06% | 122 |
| Jun 19, 2026 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,351.55 | -1.39% | 28 |
| Jun 16, 2026 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,370.59 | - | 12 |
| Jun 15, 2026 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,370.59 | - | 195 |
| Jun 12, 2026 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,370.59 | - | 24 |
| Jun 11, 2026 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,370.59 | 1.41% | 1 |
| Jun 9, 2026 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,351.55 | - | 7 |
| Jun 8, 2026 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,351.55 | - | 194 |
| Jun 4, 2026 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,351.55 | 1.43% | 2 |
| Jun 3, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,332.51 | -1.41% | 27 |
| Jun 2, 2026 | 1,400.00 | 1,420.00 | 1,400.00 | 1,420.00 | 1,351.55 | 1.43% | 36 |
| May 29, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,332.51 | -1.41% | 4 |
| May 28, 2026 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,351.55 | - | 1 |
| May 27, 2026 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,351.55 | 1.43% | 1 |
| May 21, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,332.51 | - | 35 |
| May 20, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,332.51 | 0.72% | 14 |
| May 19, 2026 | 1,400.00 | 1,400.00 | 1,390.00 | 1,390.00 | 1,323.00 | -0.71% | 13 |
| May 18, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,332.51 | - | 21 |
| May 14, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,332.51 | - | 20 |
| May 13, 2026 | 1,400.00 | 1,420.00 | 1,400.00 | 1,400.00 | 1,332.51 | - | 28 |
| May 12, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,332.51 | -0.71% | 27 |
| May 6, 2026 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,342.03 | - | 99 |
| May 5, 2026 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,342.03 | - | 1 |
| May 4, 2026 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,342.03 | 1.44% | 100 |
| Apr 28, 2026 | 1,420.00 | 1,420.00 | 1,390.00 | 1,390.00 | 1,323.00 | - | 8 |
| Apr 27, 2026 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,323.00 | - | 106 |
| Apr 24, 2026 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,323.00 | - | 188 |
| Apr 22, 2026 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,323.00 | -2.11% | 14 |
| Apr 17, 2026 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,351.55 | - | 9 |
| Apr 13, 2026 | 1,390.00 | 1,420.00 | 1,390.00 | 1,420.00 | 1,351.55 | 0.71% | 3 |
| Apr 9, 2026 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,342.03 | 0.71% | 100 |
| Apr 8, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,332.51 | - | 2 |
| Apr 7, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,332.51 | - | 2 |
| Mar 31, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,332.51 | - | 1 |
| Mar 30, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,332.51 | 0.72% | 200 |
| Mar 27, 2026 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,323.00 | - | 20 |
| Mar 26, 2026 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,323.00 | - | 20 |
| Mar 25, 2026 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,323.00 | - | 34 |
| Mar 24, 2026 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,323.00 | - | 20 |
| Mar 23, 2026 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,323.00 | - | 50 |
| Mar 20, 2026 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,323.00 | - | 52 |
| Mar 19, 2026 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,323.00 | -0.71% | 100 |
| Mar 18, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,332.51 | 0.72% | 7 |
| Mar 17, 2026 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,323.00 | 0.72% | 100 |
| Mar 16, 2026 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,313.48 | - | 50 |
| Mar 11, 2026 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,313.48 | 0.73% | 200 |
| Mar 9, 2026 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,303.96 | -0.72% | 170 |
| Mar 6, 2026 | 1,370.00 | 1,380.00 | 1,370.00 | 1,380.00 | 1,313.48 | - | 110 |
| Mar 3, 2026 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,313.48 | - | 100 |