Unilever PLC (PRA:ULVR)
Czech Republic · Delayed Price · Currency is CZK 1,250.00
0.00 (0.00%)
Last updated: Nov 14, 2025, 9:00 AM CET
Unilever Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,239.13 | - | 16 |
| Nov 4, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,239.13 | 0.81% | 1 |
| Nov 3, 2025 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,229.21 | - | 25 |
| Oct 23, 2025 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,229.21 | 2.48% | 5 |
| Oct 21, 2025 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,199.47 | - | 12 |
| Oct 14, 2025 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,199.47 | 5.22% | 8 |
| Oct 10, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,140.00 | -14.81% | 50 |
| Sep 19, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,338.26 | - | 4 |
| Aug 7, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,327.26 | - | 15 |
| Jul 30, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,327.26 | - | 8 |
| Jun 27, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,327.26 | 32.35% | 3 |
| Jun 12, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,002.82 | 0.99% | 4 |
| Jun 3, 2025 | 1,300.00 | 1,300.00 | 1,010.00 | 1,010.00 | 992.99 | 10.99% | 13 |