Unilever PLC (PRA:ULVR)
Czech Republic · Delayed Price · Currency is CZK 1,650.00
0.00 (0.00%)
At close: Feb 18, 2026
Unilever Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,638.74 | - | 3 |
| Feb 16, 2026 | 1,310.00 | 1,650.00 | 1,310.00 | 1,650.00 | 1,638.74 | 35.25% | 8 |
| Feb 13, 2026 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,211.68 | -6.87% | 5 |
| Feb 4, 2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,301.06 | - | 7 |
| Feb 2, 2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,301.06 | - | 7 |
| Jan 30, 2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,301.06 | 11.49% | 20 |
| Jan 27, 2026 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,166.98 | 0.86% | 3 |
| Jan 26, 2026 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,157.05 | -2.92% | 10 |
| Jan 22, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,191.81 | - | 4 |
| Jan 20, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,191.81 | - | 17 |
| Jan 19, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,191.81 | - | 3 |
| Jan 16, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,191.81 | -10.45% | 4 |
| Jan 15, 2026 | 1,330.86 | 1,330.86 | 1,330.86 | 1,340.00 | 1,330.86 | - | - |
| Jan 14, 2026 | 1,330.86 | 1,330.86 | 1,330.86 | 1,340.00 | 1,330.86 | - | - |
| Jan 13, 2026 | 1,330.86 | 1,330.86 | 1,330.86 | 1,340.00 | 1,330.86 | -4.71% | - |
| Nov 5, 2025 | 1,406.25 | 1,406.25 | 1,406.25 | 1,406.25 | 1,384.51 | - | 14 |
| Nov 4, 2025 | 1,406.25 | 1,406.25 | 1,406.25 | 1,406.25 | 1,384.51 | 0.81% | - |
| Nov 3, 2025 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,373.44 | - | 22 |
| Oct 23, 2025 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,373.44 | 2.48% | 4 |
| Oct 21, 2025 | 1,361.25 | 1,361.25 | 1,361.25 | 1,361.25 | 1,340.21 | - | 10 |
| Oct 14, 2025 | 1,361.25 | 1,361.25 | 1,361.25 | 1,361.25 | 1,340.21 | 5.22% | 7 |
| Oct 10, 2025 | 1,293.75 | 1,293.75 | 1,293.75 | 1,293.75 | 1,273.75 | -14.81% | 44 |