Unilever PLC (PRA:ULVR)
Czech Republic · Delayed Price · Currency is CZK 1,310.00
0.00 (0.00%)
At close: Feb 4, 2026
Unilever Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | - | 7 |
| Feb 2, 2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | - | 7 |
| Jan 30, 2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 11.49% | 20 |
| Jan 27, 2026 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.86% | 3 |
| Jan 26, 2026 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | -2.92% | 10 |
| Jan 22, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 4 |
| Jan 20, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 17 |
| Jan 19, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 3 |
| Jan 16, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -10.45% | 4 |
| Jan 15, 2026 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | - | - |
| Jan 14, 2026 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | - | - |
| Jan 13, 2026 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | -4.71% | - |
| Nov 5, 2025 | 1,406.25 | 1,406.25 | 1,406.25 | 1,406.25 | 1,394.02 | - | 14 |
| Nov 4, 2025 | 1,406.25 | 1,406.25 | 1,406.25 | 1,406.25 | 1,394.02 | 0.81% | - |
| Nov 3, 2025 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,382.87 | - | 22 |
| Oct 23, 2025 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,382.87 | 2.48% | 4 |
| Oct 21, 2025 | 1,361.25 | 1,361.25 | 1,361.25 | 1,361.25 | 1,349.41 | - | 10 |
| Oct 14, 2025 | 1,361.25 | 1,361.25 | 1,361.25 | 1,361.25 | 1,349.41 | 5.22% | 7 |
| Oct 10, 2025 | 1,293.75 | 1,293.75 | 1,293.75 | 1,293.75 | 1,282.50 | -14.81% | 44 |
| Sep 19, 2025 | 1,518.75 | 1,518.75 | 1,518.75 | 1,518.75 | 1,505.54 | - | 3 |