Unilever PLC (PRA:ULVR)
Czech Republic · Delayed Price · Currency is CZK 1,337.76
0.00 (0.00%)
Last updated: Dec 9, 2025, 9:00 AM CET
Unilever Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 1,406.25 | 1,406.25 | 1,406.25 | 1,406.25 | 1,394.02 | - | 14 |
| Nov 4, 2025 | 1,406.25 | 1,406.25 | 1,406.25 | 1,406.25 | 1,394.02 | 0.81% | - |
| Nov 3, 2025 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,382.87 | - | 22 |
| Oct 23, 2025 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,382.87 | 2.48% | 4 |
| Oct 21, 2025 | 1,361.25 | 1,361.25 | 1,361.25 | 1,361.25 | 1,349.41 | - | 10 |
| Oct 14, 2025 | 1,361.25 | 1,361.25 | 1,361.25 | 1,361.25 | 1,349.41 | 5.22% | 7 |
| Oct 10, 2025 | 1,293.75 | 1,293.75 | 1,293.75 | 1,293.75 | 1,282.50 | -14.81% | 44 |
| Sep 19, 2025 | 1,518.75 | 1,518.75 | 1,518.75 | 1,518.75 | 1,505.54 | - | 3 |
| Aug 7, 2025 | 1,518.75 | 1,518.75 | 1,518.75 | 1,518.75 | 1,493.17 | - | 13 |
| Jul 30, 2025 | 1,518.75 | 1,518.75 | 1,518.75 | 1,518.75 | 1,493.17 | - | 7 |
| Jun 27, 2025 | 1,518.75 | 1,518.75 | 1,518.75 | 1,518.75 | 1,493.17 | 32.35% | 2 |
| Jun 12, 2025 | 1,147.50 | 1,147.50 | 1,147.50 | 1,147.50 | 1,128.17 | 0.99% | 3 |
| Jun 3, 2025 | 1,462.50 | 1,462.50 | 1,136.25 | 1,136.25 | 1,117.11 | 10.99% | 11 |