Unilever PLC (PRA:ULVR)
Czech Republic · Delayed Price · Currency is CZK 1,460.00
0.00 (0.00%)
At close: Jul 8, 2026
PRA:ULVR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,448.77 | 41.75% | 1 |
| Jun 23, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,022.08 | -20.07% | 1 |
| Apr 30, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,278.72 | 7.44% | 9 |
| Apr 9, 2026 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,190.20 | -25.99% | 4 |
| Mar 31, 2026 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 1,608.24 | - | 4 |
| Mar 10, 2026 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 1,608.24 | 25.77% | 1 |
| Mar 6, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,278.72 | -21.21% | 2 |
| Mar 5, 2026 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,622.99 | 0.69% | 3 |
| Feb 18, 2026 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,611.92 | - | 3 |
| Feb 16, 2026 | 1,310.00 | 1,650.00 | 1,310.00 | 1,650.00 | 1,611.92 | 35.25% | 8 |
| Feb 13, 2026 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,191.84 | -6.87% | 5 |
| Feb 4, 2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,279.77 | - | 7 |
| Feb 2, 2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,279.77 | - | 7 |
| Jan 30, 2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,279.77 | 11.49% | 20 |
| Jan 27, 2026 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,147.88 | 0.86% | 3 |
| Jan 26, 2026 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,138.11 | -2.92% | 10 |
| Jan 22, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,172.31 | - | 4 |
| Jan 20, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,172.31 | - | 17 |
| Jan 19, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,172.31 | - | 3 |
| Jan 16, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,172.31 | -10.45% | 4 |
| Jan 15, 2026 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,309.07 | - | - |
| Jan 14, 2026 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,309.07 | - | - |