Unilever PLC (PRA:ULVR)
Czech Republic · Delayed Price · Currency is CZK 1,400.00
0.00 (0.00%)
At close: Oct 19, 2026
PRA:ULVR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | 18 |
| Oct 14, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -3.37% | 1 |
| Jul 8, 2026 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,448.77 | 41.75% | 1 |
| Jun 23, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,022.08 | -20.07% | 1 |