Unilever PLC (PRA:ULVR)
Czech Republic · Delayed Price · Currency is CZK 1,300.00
0.00 (0.00%)
Last updated: May 27, 2026, 9:00 AM CET
PRA:ULVR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,288.64 | 7.44% | 9 |
| Apr 9, 2026 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,199.42 | -25.99% | 4 |
| Mar 31, 2026 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 1,620.71 | - | 4 |
| Mar 10, 2026 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 1,620.71 | 25.77% | 1 |
| Mar 6, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,288.64 | -21.21% | 2 |
| Mar 5, 2026 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,635.58 | 0.69% | 3 |
| Feb 18, 2026 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,624.42 | - | 3 |
| Feb 16, 2026 | 1,310.00 | 1,650.00 | 1,310.00 | 1,650.00 | 1,624.42 | 35.25% | 8 |
| Feb 13, 2026 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,201.08 | -6.87% | 5 |
| Feb 4, 2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,289.69 | - | 7 |
| Feb 2, 2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,289.69 | - | 7 |
| Jan 30, 2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,289.69 | 11.49% | 20 |
| Jan 27, 2026 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,156.78 | 0.86% | 3 |
| Jan 26, 2026 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,146.94 | -2.92% | 10 |
| Jan 22, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,181.39 | - | 4 |
| Jan 20, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,181.39 | - | 17 |
| Jan 19, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,181.39 | - | 3 |
| Jan 16, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,181.39 | -10.45% | 4 |
| Jan 15, 2026 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,319.22 | - | - |
| Jan 14, 2026 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,319.22 | - | - |
| Jan 13, 2026 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,319.22 | -3.88% | - |
| Nov 5, 2025 | 1,406.25 | 1,406.25 | 1,406.25 | 1,406.25 | 1,372.41 | - | 14 |
| Nov 4, 2025 | 1,406.25 | 1,406.25 | 1,406.25 | 1,406.25 | 1,372.41 | 0.81% | - |