UNIQA Insurance Group AG (PRA:UQA)
Czech Republic flag Czech Republic · Delayed Price · Currency is CZK
304.50
-2.50 (-0.81%)
At close: Aug 29, 2025

UNIQA Insurance Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025304.50304.50304.50304.50--0.81%40
Aug 28, 2025307.00307.00307.00307.00-0.82%3
Aug 27, 2025304.50304.50304.50304.50---
Aug 26, 2025304.50304.50304.50304.50---
Aug 25, 2025312.00312.00304.50304.50--2.87%498
Aug 22, 2025319.50319.50309.00313.50--2.03%321
Aug 21, 2025320.00320.00320.00320.00---
Aug 20, 2025320.00320.00320.00320.00---
Aug 19, 2025320.00320.00320.00320.00--0.16%200
Aug 18, 2025320.50320.50320.50320.50-0.79%113
Aug 15, 2025318.00318.00318.00318.00---
Aug 14, 2025318.00318.00318.00318.00-1.27%40
Aug 13, 2025314.00314.00314.00314.00---
Aug 12, 2025315.50315.50314.00314.00-0.80%163
Aug 11, 2025310.50311.50310.50311.50-0.48%2
Aug 8, 2025310.00310.00310.00310.00--1.74%64
Aug 7, 2025315.50315.50315.50315.50-1.77%900
Aug 6, 2025310.00310.00310.00310.00-0.65%3
Aug 5, 2025308.00308.00308.00308.00-0.98%2
Aug 4, 2025305.00305.00305.00305.00-2.01%1
Aug 1, 2025299.00299.00299.00299.00---
Jul 31, 2025299.00299.00299.00299.00---
Jul 30, 2025299.00299.00299.00299.00---
Jul 29, 2025299.00299.00299.00299.00---
Jul 28, 2025299.00299.00299.00299.00-2.93%10
Jul 25, 2025290.50290.50290.50290.50--0.17%111
Jul 24, 2025291.00291.00291.00291.00-1.75%3
Jul 23, 2025286.00286.00286.00286.00---
Jul 22, 2025286.00286.00286.00286.00---
Jul 21, 2025286.00286.00286.00286.00---
Jul 18, 2025286.00286.00286.00286.00---
Jul 17, 2025286.00286.00286.00286.00--0.17%17
Jul 16, 2025286.50286.50286.50286.50-0.35%2
Jul 15, 2025285.50285.50285.50285.50---
Jul 14, 2025285.50285.50285.50285.50---
Jul 11, 2025285.50285.50285.50285.50--0.17%5
Jul 10, 2025286.00286.00286.00286.00---
Jul 9, 2025284.00286.00284.00286.00-1.78%16
Jul 8, 2025281.00281.00281.00281.00---
Jul 7, 2025281.00281.00281.00281.00---
Jul 4, 2025281.00281.00281.00281.00---
Jul 3, 2025281.00281.00281.00281.00---
Jul 2, 2025281.00281.00281.00281.00---
Jul 1, 2025281.00281.00281.00281.00--0.35%11
Jun 30, 2025282.00282.00282.00282.00-0.36%111
Jun 27, 2025281.00281.00281.00281.00-0.72%9
Jun 26, 2025279.00279.00279.00279.00---
Jun 25, 2025279.00279.00279.00279.00---
Jun 24, 2025279.00279.00279.00279.00---
Jun 23, 2025279.00279.00279.00279.00---