UNIQA Insurance Group AG (PRA:UQA)
Czech Republic · Delayed Price · Currency is CZK 315.50
+5.50 (1.77%)
At close: Aug 7, 2025, 4:10 PM CET
UNIQA Insurance Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | - | -1.74% | 64 |
| Aug 7, 2025 | 315.50 | 315.50 | 315.50 | 315.50 | - | 1.77% | 900 |
| Aug 6, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | - | 0.65% | 3 |
| Aug 5, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | - | 0.98% | 2 |
| Aug 4, 2025 | 305.00 | 305.00 | 305.00 | 305.00 | - | 2.01% | 1 |
| Aug 1, 2025 | 299.00 | 299.00 | 299.00 | 299.00 | - | - | - |
| Jul 31, 2025 | 299.00 | 299.00 | 299.00 | 299.00 | - | - | - |
| Jul 30, 2025 | 299.00 | 299.00 | 299.00 | 299.00 | - | - | - |
| Jul 29, 2025 | 299.00 | 299.00 | 299.00 | 299.00 | - | - | - |
| Jul 28, 2025 | 299.00 | 299.00 | 299.00 | 299.00 | - | 2.93% | 10 |
| Jul 25, 2025 | 290.50 | 290.50 | 290.50 | 290.50 | - | -0.17% | 111 |
| Jul 24, 2025 | 291.00 | 291.00 | 291.00 | 291.00 | - | 1.75% | 3 |
| Jul 23, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | - | - | - |
| Jul 22, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | - | - | - |
| Jul 21, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | - | - | - |
| Jul 18, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | - | - | - |
| Jul 17, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | - | -0.17% | 17 |
| Jul 16, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | - | 0.35% | 2 |
| Jul 15, 2025 | 285.50 | 285.50 | 285.50 | 285.50 | - | - | - |
| Jul 14, 2025 | 285.50 | 285.50 | 285.50 | 285.50 | - | - | - |
| Jul 11, 2025 | 285.50 | 285.50 | 285.50 | 285.50 | - | -0.17% | 5 |
| Jul 10, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | - | - | - |
| Jul 9, 2025 | 284.00 | 286.00 | 284.00 | 286.00 | - | 1.78% | 16 |
| Jul 8, 2025 | 281.00 | 281.00 | 281.00 | 281.00 | - | - | - |
| Jul 7, 2025 | 281.00 | 281.00 | 281.00 | 281.00 | - | - | - |
| Jul 4, 2025 | 281.00 | 281.00 | 281.00 | 281.00 | - | - | - |
| Jul 3, 2025 | 281.00 | 281.00 | 281.00 | 281.00 | - | - | - |
| Jul 2, 2025 | 281.00 | 281.00 | 281.00 | 281.00 | - | - | - |
| Jul 1, 2025 | 281.00 | 281.00 | 281.00 | 281.00 | - | -0.35% | 11 |
| Jun 30, 2025 | 282.00 | 282.00 | 282.00 | 282.00 | - | 0.36% | 111 |
| Jun 27, 2025 | 281.00 | 281.00 | 281.00 | 281.00 | - | 0.72% | 9 |
| Jun 26, 2025 | 279.00 | 279.00 | 279.00 | 279.00 | - | - | - |
| Jun 25, 2025 | 279.00 | 279.00 | 279.00 | 279.00 | - | - | - |
| Jun 24, 2025 | 279.00 | 279.00 | 279.00 | 279.00 | - | - | - |
| Jun 23, 2025 | 279.00 | 279.00 | 279.00 | 279.00 | - | - | - |
| Jun 20, 2025 | 276.00 | 279.00 | 276.00 | 279.00 | - | -1.93% | 60 |
| Jun 19, 2025 | 284.50 | 284.50 | 284.50 | 284.50 | - | - | - |
| Jun 18, 2025 | 284.00 | 284.50 | 284.00 | 284.50 | - | -0.52% | 61 |
| Jun 17, 2025 | 290.00 | 290.00 | 286.00 | 286.00 | - | -3.05% | 2,518 |
| Jun 16, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | - | -0.34% | 4 |
| Jun 13, 2025 | 296.00 | 296.00 | 296.00 | 296.00 | - | -4.52% | 2 |
| Jun 12, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | - | -2.82% | 3 |
| Jun 11, 2025 | 319.00 | 319.00 | 319.00 | 319.00 | - | -0.16% | 100 |
| Jun 10, 2025 | 319.50 | 319.50 | 319.50 | 319.50 | - | - | - |
| Jun 9, 2025 | 323.50 | 324.00 | 319.50 | 319.50 | - | 0.31% | 11 |
| Jun 6, 2025 | 317.50 | 318.50 | 317.50 | 318.50 | - | 1.76% | 19 |
| Jun 5, 2025 | 313.00 | 313.00 | 313.00 | 313.00 | - | - | - |
| Jun 4, 2025 | 313.00 | 313.00 | 313.00 | 313.00 | - | - | - |
| Jun 3, 2025 | 318.50 | 318.50 | 313.00 | 313.00 | - | 1.79% | 5 |
| Jun 2, 2025 | 307.50 | 307.50 | 307.50 | 307.50 | - | 0.65% | 4 |