UNIQA Insurance Group AG (PRA:UQA)
Czech Republic · Delayed Price · Currency is CZK 313.00
+7.50 (2.45%)
At close: Oct 7, 2025
UNIQA Insurance Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 310.00 | 313.50 | 310.00 | 313.00 | 313.00 | 2.45% | 48 |
| Oct 1, 2025 | 308.50 | 308.50 | 305.00 | 305.50 | 305.50 | -0.16% | 1,164 |
| Sep 29, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 1.49% | 30 |
| Sep 22, 2025 | 301.50 | 301.50 | 301.50 | 301.50 | 301.50 | 1.86% | 1 |
| Sep 17, 2025 | 299.00 | 299.00 | 295.00 | 296.00 | 296.00 | -1.17% | 38 |
| Sep 16, 2025 | 303.50 | 303.50 | 299.50 | 299.50 | 299.50 | -0.66% | 124 |
| Sep 15, 2025 | 301.50 | 301.50 | 301.50 | 301.50 | 301.50 | -1.15% | 6 |
| Sep 12, 2025 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0.33% | 1 |
| Sep 11, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 3.58% | 2 |
| Sep 4, 2025 | 293.50 | 293.50 | 293.50 | 293.50 | 293.50 | -0.17% | 4 |
| Sep 3, 2025 | 296.50 | 296.50 | 294.00 | 294.00 | 294.00 | -3.29% | 270 |
| Sep 1, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | -0.16% | 1,150 |
| Aug 29, 2025 | 304.50 | 304.50 | 304.50 | 304.50 | 304.50 | -0.81% | 40 |
| Aug 28, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 0.82% | 3 |
| Aug 25, 2025 | 312.00 | 312.00 | 304.50 | 304.50 | 304.50 | -2.87% | 498 |
| Aug 22, 2025 | 319.50 | 319.50 | 309.00 | 313.50 | 313.50 | -2.03% | 321 |
| Aug 19, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | -0.16% | 200 |
| Aug 18, 2025 | 320.50 | 320.50 | 320.50 | 320.50 | 320.50 | 0.79% | 113 |
| Aug 14, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 1.27% | 40 |
| Aug 12, 2025 | 315.50 | 315.50 | 314.00 | 314.00 | 314.00 | 0.80% | 163 |
| Aug 11, 2025 | 310.50 | 311.50 | 310.50 | 311.50 | 311.50 | 0.48% | 2 |
| Aug 8, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -1.74% | 64 |
| Aug 7, 2025 | 315.50 | 315.50 | 315.50 | 315.50 | 315.50 | 1.77% | 900 |
| Aug 6, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0.65% | 3 |
| Aug 5, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 0.98% | 2 |
| Aug 4, 2025 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 2.01% | 1 |
| Jul 28, 2025 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | 2.93% | 10 |
| Jul 25, 2025 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | -0.17% | 111 |
| Jul 24, 2025 | 291.00 | 291.00 | 291.00 | 291.00 | 291.00 | 1.75% | 3 |
| Jul 17, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -0.17% | 17 |
| Jul 16, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | 0.35% | 2 |
| Jul 11, 2025 | 285.50 | 285.50 | 285.50 | 285.50 | 285.50 | -0.17% | 5 |
| Jul 9, 2025 | 284.00 | 286.00 | 284.00 | 286.00 | 286.00 | 1.78% | 16 |
| Jul 1, 2025 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | -0.35% | 11 |
| Jun 30, 2025 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.36% | 111 |
| Jun 27, 2025 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | 0.72% | 9 |
| Jun 20, 2025 | 276.00 | 279.00 | 276.00 | 279.00 | 279.00 | -1.93% | 60 |
| Jun 18, 2025 | 284.00 | 284.50 | 284.00 | 284.50 | 284.50 | -0.52% | 61 |
| Jun 17, 2025 | 290.00 | 290.00 | 286.00 | 286.00 | 286.00 | -3.05% | 2,518 |
| Jun 16, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | -0.34% | 4 |
| Jun 13, 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -4.52% | 2 |
| Jun 12, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -2.82% | 3 |
| Jun 11, 2025 | 319.00 | 319.00 | 319.00 | 319.00 | 304.13 | -0.16% | 100 |
| Jun 9, 2025 | 323.50 | 324.00 | 319.50 | 319.50 | 304.60 | 0.31% | 11 |
| Jun 6, 2025 | 317.50 | 318.50 | 317.50 | 318.50 | 303.65 | 1.76% | 19 |
| Jun 3, 2025 | 318.50 | 318.50 | 313.00 | 313.00 | 298.41 | 1.79% | 5 |
| Jun 2, 2025 | 307.50 | 307.50 | 307.50 | 307.50 | 293.16 | 0.65% | 4 |
| May 29, 2025 | 305.50 | 305.50 | 305.50 | 305.50 | 291.26 | -1.29% | 1 |
| May 28, 2025 | 307.50 | 309.50 | 307.50 | 309.50 | 295.07 | 0.98% | 25 |
| May 27, 2025 | 306.50 | 306.50 | 306.50 | 306.50 | 292.21 | 2.17% | 5 |