UNIQA Insurance Group AG (PRA:UQA)
Czech Republic · Delayed Price · Currency is CZK 424.00
-0.20 (-0.05%)
At close: Jul 29, 2026
PRA:UQA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | -0.05% | 1 |
| Jul 27, 2026 | 424.40 | 424.40 | 424.20 | 424.20 | 424.20 | -0.09% | 8 |
| Jul 24, 2026 | 420.20 | 424.60 | 420.20 | 424.60 | 424.60 | 1.53% | 239 |
| Jul 22, 2026 | 414.80 | 420.60 | 414.80 | 418.20 | 418.20 | 1.46% | 34 |
| Jul 21, 2026 | 412.20 | 412.20 | 412.20 | 412.20 | 412.20 | -0.91% | 1 |
| Jul 20, 2026 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | - | 4 |
| Jul 16, 2026 | 420.20 | 420.20 | 416.00 | 416.00 | 416.00 | -1.19% | 377 |
| Jul 15, 2026 | 421.00 | 421.00 | 421.00 | 421.00 | 421.00 | -1.08% | 5 |
| Jul 14, 2026 | 438.00 | 438.00 | 423.60 | 425.60 | 425.60 | -1.98% | 9 |
| Jul 13, 2026 | 434.20 | 434.20 | 434.20 | 434.20 | 434.20 | -0.18% | 35 |
| Jul 9, 2026 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 1.12% | 68 |
| Jul 8, 2026 | 430.20 | 430.20 | 430.20 | 430.20 | 430.20 | -2.80% | 25 |
| Jul 7, 2026 | 442.60 | 442.60 | 442.60 | 442.60 | 442.60 | 3.90% | 9 |
| Jul 2, 2026 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | -0.14% | 1 |
| Jul 1, 2026 | 426.60 | 426.60 | 426.60 | 426.60 | 426.60 | 0.76% | 201 |
| Jun 29, 2026 | 428.80 | 428.80 | 423.40 | 423.40 | 423.40 | -0.98% | 7 |
| Jun 26, 2026 | 431.20 | 431.20 | 427.60 | 427.60 | 427.60 | 2.69% | 4 |
| Jun 24, 2026 | 419.80 | 419.80 | 416.40 | 416.40 | 416.40 | 1.51% | 8 |
| Jun 23, 2026 | 410.20 | 410.20 | 410.20 | 410.20 | 410.20 | -1.49% | 1 |
| Jun 22, 2026 | 416.20 | 416.40 | 416.20 | 416.40 | 416.40 | 0.82% | 14 |
| Jun 17, 2026 | 425.40 | 430.40 | 425.40 | 430.40 | 413.00 | 0.65% | 6 |
| Jun 15, 2026 | 428.80 | 429.00 | 427.60 | 427.60 | 410.32 | 1.52% | 206 |
| Jun 12, 2026 | 421.40 | 421.40 | 421.20 | 421.20 | 404.18 | -1.82% | 143 |
| Jun 11, 2026 | 429.00 | 429.00 | 429.00 | 429.00 | 411.66 | 2.78% | 1 |
| Jun 8, 2026 | 417.40 | 417.40 | 417.40 | 417.40 | 400.53 | -2.25% | 86 |
| Jun 5, 2026 | 429.60 | 429.60 | 427.00 | 427.00 | 409.74 | -0.51% | 39 |
| Jun 4, 2026 | 429.20 | 429.20 | 429.20 | 429.20 | 411.85 | - | 40 |
| Jun 1, 2026 | 408.80 | 429.20 | 408.80 | 429.20 | 411.85 | 4.12% | 9 |
| May 29, 2026 | 397.60 | 412.20 | 397.60 | 412.20 | 395.54 | 1.03% | 200 |
| May 27, 2026 | 408.40 | 410.00 | 407.60 | 408.00 | 391.51 | -0.68% | 463 |
| May 26, 2026 | 410.80 | 410.80 | 410.80 | 410.80 | 394.20 | -0.77% | 18 |
| May 25, 2026 | 414.00 | 414.00 | 414.00 | 414.00 | 397.27 | 2.07% | 2 |
| May 21, 2026 | 404.20 | 405.60 | 404.20 | 405.60 | 389.21 | -2.22% | 2 |
| May 19, 2026 | 417.80 | 417.80 | 414.80 | 414.80 | 398.03 | -0.43% | 38 |
| May 15, 2026 | 429.00 | 429.00 | 416.60 | 416.60 | 399.76 | -0.90% | 66 |
| May 14, 2026 | 420.40 | 420.40 | 420.40 | 420.40 | 403.41 | 1.30% | 4 |
| May 13, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 398.23 | 0.44% | 1 |
| May 12, 2026 | 413.20 | 413.20 | 413.20 | 413.20 | 396.50 | 1.08% | 6 |
| May 7, 2026 | 414.80 | 414.80 | 408.80 | 408.80 | 392.28 | -0.29% | 203 |
| May 6, 2026 | 404.00 | 410.00 | 404.00 | 410.00 | 393.43 | 4.17% | 1,100 |
| May 4, 2026 | 395.20 | 396.20 | 393.60 | 393.60 | 377.69 | - | 30 |
| Apr 29, 2026 | 398.40 | 398.40 | 393.60 | 393.60 | 377.69 | -0.10% | 76 |
| Apr 28, 2026 | 380.00 | 394.00 | 380.00 | 394.00 | 378.08 | 1.60% | 102 |
| Apr 24, 2026 | 387.80 | 387.80 | 387.80 | 387.80 | 372.13 | -0.51% | 10 |
| Apr 22, 2026 | 389.80 | 389.80 | 389.80 | 389.80 | 374.05 | -0.36% | 50 |
| Apr 21, 2026 | 399.80 | 399.80 | 391.20 | 391.20 | 375.39 | -4.26% | 102 |
| Apr 16, 2026 | 408.60 | 408.60 | 408.60 | 408.60 | 392.09 | -0.54% | 1 |
| Apr 15, 2026 | 410.80 | 410.80 | 410.80 | 410.80 | 394.20 | 3.22% | 181 |
| Apr 13, 2026 | 395.40 | 398.00 | 395.40 | 398.00 | 381.91 | 2.63% | 750 |
| Apr 9, 2026 | 387.80 | 387.80 | 387.80 | 387.80 | 372.13 | -0.51% | 1 |