UNIQA Insurance Group AG (PRA:UQA)
Czech Republic · Delayed Price · Currency is CZK 407.40
-4.40 (-1.07%)
At close: Oct 20, 2026
PRA:UQA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 408.00 | 408.00 | 407.40 | 407.40 | 407.40 | -1.07% | 5 |
| Oct 19, 2026 | 411.80 | 411.80 | 411.80 | 411.80 | 411.80 | -1.81% | 1 |
| Oct 16, 2026 | 419.40 | 419.40 | 419.40 | 419.40 | 419.40 | 0.53% | 5 |
| Oct 14, 2026 | 419.20 | 419.20 | 417.20 | 417.20 | 417.20 | 0.43% | 23 |
| Oct 13, 2026 | 415.40 | 415.40 | 415.40 | 415.40 | 415.40 | 2.21% | 18 |
| Oct 12, 2026 | 406.40 | 406.40 | 406.40 | 406.40 | 406.40 | -0.29% | 3 |
| Oct 9, 2026 | 412.20 | 412.20 | 407.60 | 407.60 | 407.60 | -1.97% | 8 |
| Oct 8, 2026 | 414.20 | 415.80 | 414.20 | 415.80 | 415.80 | -1.00% | 4 |
| Oct 7, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | -1.13% | 5 |
| Oct 6, 2026 | 424.80 | 424.80 | 424.80 | 424.80 | 424.80 | -4.67% | 20 |
| Oct 5, 2026 | 445.60 | 445.60 | 445.60 | 445.60 | 445.60 | - | 25 |
| Sep 30, 2026 | 445.60 | 445.60 | 445.60 | 445.60 | 445.60 | -1.37% | 3 |
| Sep 29, 2026 | 451.80 | 451.80 | 451.80 | 451.80 | 451.80 | -1.09% | 42 |
| Sep 24, 2026 | 456.80 | 456.80 | 456.80 | 456.80 | 456.80 | 2.93% | 1 |
| Sep 18, 2026 | 443.80 | 443.80 | 443.80 | 443.80 | 443.80 | - | 9 |
| Sep 16, 2026 | 443.80 | 443.80 | 443.80 | 443.80 | 443.80 | 0.41% | 1 |
| Sep 9, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | - | 200 |
| Sep 8, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | -0.99% | 3 |
| Sep 7, 2026 | 449.20 | 449.20 | 446.40 | 446.40 | 446.40 | 4.06% | 4 |
| Sep 2, 2026 | 430.60 | 430.60 | 429.00 | 429.00 | 429.00 | 1.04% | 52 |
| Aug 31, 2026 | 424.60 | 424.60 | 424.60 | 424.60 | 424.60 | -0.19% | 1 |
| Aug 27, 2026 | 425.40 | 425.40 | 425.40 | 425.40 | 425.40 | -0.33% | 2 |
| Aug 26, 2026 | 426.80 | 426.80 | 426.80 | 426.80 | 426.80 | 2.20% | 1 |
| Aug 21, 2026 | 415.40 | 417.60 | 415.40 | 417.60 | 417.60 | 0.53% | 5 |
| Aug 20, 2026 | 413.60 | 415.60 | 413.60 | 415.40 | 415.40 | -5.42% | 295 |
| Aug 18, 2026 | 446.00 | 446.00 | 439.20 | 439.20 | 439.20 | -0.63% | 41 |
| Aug 17, 2026 | 438.60 | 442.00 | 438.60 | 442.00 | 442.00 | -0.23% | 119 |
| Aug 14, 2026 | 441.00 | 443.00 | 441.00 | 443.00 | 443.00 | -0.27% | 40 |
| Aug 13, 2026 | 444.60 | 444.60 | 444.20 | 444.20 | 444.20 | 0.77% | 4 |
| Aug 12, 2026 | 440.80 | 440.80 | 440.80 | 440.80 | 440.80 | -0.18% | 55 |
| Aug 11, 2026 | 447.00 | 447.00 | 439.00 | 441.60 | 441.60 | -0.81% | 174 |
| Aug 10, 2026 | 437.80 | 445.20 | 437.80 | 445.20 | 445.20 | 0.77% | 120 |
| Aug 7, 2026 | 442.40 | 447.20 | 440.80 | 441.80 | 441.80 | 1.61% | 125 |
| Aug 5, 2026 | 434.80 | 434.80 | 434.80 | 434.80 | 434.80 | 0.60% | 10 |
| Aug 3, 2026 | 432.20 | 432.20 | 432.20 | 432.20 | 432.20 | -0.73% | 100 |
| Jul 30, 2026 | 427.60 | 435.40 | 427.60 | 435.40 | 435.40 | 2.69% | 32 |
| Jul 29, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | -0.05% | 1 |
| Jul 27, 2026 | 424.40 | 424.40 | 424.20 | 424.20 | 424.20 | -0.09% | 8 |
| Jul 24, 2026 | 420.20 | 424.60 | 420.20 | 424.60 | 424.60 | 1.53% | 239 |
| Jul 22, 2026 | 414.80 | 420.60 | 414.80 | 418.20 | 418.20 | 1.46% | 34 |
| Jul 21, 2026 | 412.20 | 412.20 | 412.20 | 412.20 | 412.20 | -0.91% | 1 |
| Jul 20, 2026 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | - | 4 |
| Jul 16, 2026 | 420.20 | 420.20 | 416.00 | 416.00 | 416.00 | -1.19% | 377 |
| Jul 15, 2026 | 421.00 | 421.00 | 421.00 | 421.00 | 421.00 | -1.08% | 5 |
| Jul 14, 2026 | 438.00 | 438.00 | 423.60 | 425.60 | 425.60 | -1.98% | 9 |
| Jul 13, 2026 | 434.20 | 434.20 | 434.20 | 434.20 | 434.20 | -0.18% | 35 |
| Jul 9, 2026 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 1.12% | 68 |
| Jul 8, 2026 | 430.20 | 430.20 | 430.20 | 430.20 | 430.20 | -2.80% | 25 |
| Jul 7, 2026 | 442.60 | 442.60 | 442.60 | 442.60 | 442.60 | 3.90% | 9 |
| Jul 2, 2026 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | -0.14% | 1 |