UNIQA Insurance Group AG (PRA:UQA)
Czech Republic · Delayed Price · Currency is CZK 408.00
-2.80 (-0.68%)
At close: May 27, 2026
PRA:UQA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 408.40 | 410.00 | 407.60 | 408.00 | 408.00 | -0.68% | 463 |
| May 26, 2026 | 410.80 | 410.80 | 410.80 | 410.80 | 410.80 | -0.77% | 18 |
| May 25, 2026 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | 2.07% | 2 |
| May 21, 2026 | 404.20 | 405.60 | 404.20 | 405.60 | 405.60 | -2.22% | 2 |
| May 19, 2026 | 417.80 | 417.80 | 414.80 | 414.80 | 414.80 | -0.43% | 38 |
| May 15, 2026 | 429.00 | 429.00 | 416.60 | 416.60 | 416.60 | -0.90% | 66 |
| May 14, 2026 | 420.40 | 420.40 | 420.40 | 420.40 | 420.40 | 1.30% | 4 |
| May 13, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 0.44% | 1 |
| May 12, 2026 | 413.20 | 413.20 | 413.20 | 413.20 | 413.20 | 1.08% | 6 |
| May 7, 2026 | 414.80 | 414.80 | 408.80 | 408.80 | 408.80 | -0.29% | 203 |
| May 6, 2026 | 404.00 | 410.00 | 404.00 | 410.00 | 410.00 | 4.17% | 1,100 |
| May 4, 2026 | 395.20 | 396.20 | 393.60 | 393.60 | 393.60 | - | 30 |
| Apr 29, 2026 | 398.40 | 398.40 | 393.60 | 393.60 | 393.60 | -0.10% | 76 |
| Apr 28, 2026 | 380.00 | 394.00 | 380.00 | 394.00 | 394.00 | 1.60% | 102 |
| Apr 24, 2026 | 387.80 | 387.80 | 387.80 | 387.80 | 387.80 | -0.51% | 10 |
| Apr 22, 2026 | 389.80 | 389.80 | 389.80 | 389.80 | 389.80 | -0.36% | 50 |
| Apr 21, 2026 | 399.80 | 399.80 | 391.20 | 391.20 | 391.20 | -4.26% | 102 |
| Apr 16, 2026 | 408.60 | 408.60 | 408.60 | 408.60 | 408.60 | -0.54% | 1 |
| Apr 15, 2026 | 410.80 | 410.80 | 410.80 | 410.80 | 410.80 | 3.22% | 181 |
| Apr 13, 2026 | 395.40 | 398.00 | 395.40 | 398.00 | 398.00 | 2.63% | 750 |
| Apr 9, 2026 | 387.80 | 387.80 | 387.80 | 387.80 | 387.80 | -0.51% | 1 |
| Apr 8, 2026 | 389.80 | 389.80 | 389.80 | 389.80 | 389.80 | 2.47% | 7 |
| Apr 7, 2026 | 380.40 | 380.40 | 380.40 | 380.40 | 380.40 | 1.82% | 2 |
| Apr 2, 2026 | 373.60 | 373.60 | 373.60 | 373.60 | 373.60 | -1.16% | 20 |
| Apr 1, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 3.28% | 2 |
| Mar 31, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 1.53% | 4 |
| Mar 30, 2026 | 361.50 | 361.50 | 360.50 | 360.50 | 360.50 | -2.96% | 10 |
| Mar 26, 2026 | 371.50 | 371.50 | 371.50 | 371.50 | 371.50 | 4.65% | 2 |
| Mar 25, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - | 5 |
| Mar 24, 2026 | 356.50 | 356.50 | 355.00 | 355.00 | 355.00 | -3.53% | 101 |
| Mar 23, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | - | 20 |
| Mar 19, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | -1.87% | 7 |
| Mar 18, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 1.35% | 500 |
| Mar 17, 2026 | 370.50 | 370.50 | 359.50 | 370.00 | 370.00 | 2.21% | 932 |
| Mar 16, 2026 | 363.00 | 363.00 | 360.00 | 362.00 | 362.00 | -1.50% | 53 |
| Mar 13, 2026 | 363.00 | 367.50 | 363.00 | 367.50 | 367.50 | -3.29% | 40 |
| Mar 12, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | -1.04% | 6 |
| Mar 11, 2026 | 386.00 | 386.00 | 383.50 | 384.00 | 384.00 | 2.67% | 313 |
| Mar 9, 2026 | 361.00 | 374.00 | 361.00 | 374.00 | 374.00 | -1.58% | 38 |
| Mar 6, 2026 | 388.50 | 388.50 | 380.00 | 380.00 | 380.00 | -2.06% | 3 |
| Mar 5, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | -2.14% | 1 |
| Mar 2, 2026 | 419.00 | 419.00 | 396.50 | 396.50 | 396.50 | -1.73% | 8 |
| Feb 27, 2026 | 403.50 | 403.50 | 403.50 | 403.50 | 403.50 | -0.37% | 23 |
| Feb 26, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 1.00% | 65 |
| Feb 24, 2026 | 419.50 | 419.50 | 401.00 | 401.00 | 401.00 | -1.72% | 102 |
| Feb 23, 2026 | 404.50 | 408.00 | 404.50 | 408.00 | 408.00 | 2.00% | 14 |
| Feb 20, 2026 | 392.00 | 400.00 | 392.00 | 400.00 | 400.00 | 1.27% | 59 |
| Feb 19, 2026 | 399.50 | 399.50 | 395.00 | 395.00 | 395.00 | 0.89% | 8 |
| Feb 17, 2026 | 393.50 | 393.50 | 391.50 | 391.50 | 391.50 | 2.49% | 55 |
| Feb 16, 2026 | 379.00 | 382.00 | 379.00 | 382.00 | 382.00 | 2.14% | 169 |