VERBUND AG (PRA:VER)
Czech Republic · Delayed Price · Currency is CZK 1,671.00
+83.50 (5.26%)
At close: Nov 6, 2025
VERBUND AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 1,675.50 | 1,681.00 | 1,671.00 | 1,671.00 | 1,671.00 | 5.26% | 28 |
| Nov 5, 2025 | 1,587.50 | 1,587.50 | 1,587.50 | 1,587.50 | 1,587.50 | 5.69% | 7 |
| Sep 26, 2025 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.03% | 10 |
| Sep 16, 2025 | 1,501.50 | 1,501.50 | 1,501.50 | 1,501.50 | 1,501.50 | -0.03% | 4 |
| Sep 15, 2025 | 1,500.50 | 1,503.00 | 1,496.00 | 1,502.00 | 1,502.00 | 0.81% | 101 |
| Sep 12, 2025 | 1,510.00 | 1,510.00 | 1,490.00 | 1,490.00 | 1,490.00 | -4.24% | 36 |
| Aug 20, 2025 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | -0.10% | 10 |
| Aug 19, 2025 | 1,557.50 | 1,557.50 | 1,557.50 | 1,557.50 | 1,557.50 | -2.41% | 20 |
| Aug 11, 2025 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | -0.53% | 20 |
| Jul 31, 2025 | 1,604.50 | 1,604.50 | 1,604.50 | 1,604.50 | 1,604.50 | 0.16% | 10 |
| Jul 30, 2025 | 1,608.00 | 1,608.00 | 1,602.00 | 1,602.00 | 1,602.00 | -3.11% | 17 |
| Jul 24, 2025 | 1,653.50 | 1,653.50 | 1,653.50 | 1,653.50 | 1,653.50 | 1.38% | 20 |
| Jul 23, 2025 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 1.34% | 15 |
| Jul 18, 2025 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 2.84% | 5 |
| Jul 8, 2025 | 1,592.00 | 1,592.00 | 1,565.00 | 1,565.00 | 1,565.00 | -9.09% | 56 |
| Jun 16, 2025 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 1.86% | 2 |
| Jun 9, 2025 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | - | 20 |
| May 29, 2025 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | -0.94% | 10 |
| May 27, 2025 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 1.76% | 3 |
| May 26, 2025 | 1,676.50 | 1,676.50 | 1,676.50 | 1,676.50 | 1,676.50 | 2.13% | 10 |
| May 19, 2025 | 1,638.50 | 1,641.50 | 1,638.50 | 1,641.50 | 1,641.50 | -1.82% | 16 |
| May 12, 2025 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 1.33% | 3 |