VERBUND AG (PRA:VER)
Czech Republic · Delayed Price · Currency is CZK 1,440.50
-38.00 (-2.57%)
At close: Feb 26, 2026
VERBUND AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 1,440.50 | 1,440.50 | 1,440.50 | 1,440.50 | 1,440.50 | -2.57% | 20 |
| Feb 24, 2026 | 1,478.50 | 1,478.50 | 1,478.50 | 1,478.50 | 1,478.50 | 0.41% | 1 |
| Feb 20, 2026 | 1,472.50 | 1,472.50 | 1,472.50 | 1,472.50 | 1,472.50 | 1.20% | 5 |
| Feb 19, 2026 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1.75% | 10 |
| Feb 17, 2026 | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 1,430.00 | - | 20 |
| Feb 13, 2026 | 1,455.50 | 1,455.50 | 1,430.00 | 1,430.00 | 1,430.00 | -5.67% | 30 |
| Feb 12, 2026 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 2.99% | 3 |
| Feb 4, 2026 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | -2.93% | 500 |
| Jan 28, 2026 | 1,516.50 | 1,516.50 | 1,516.50 | 1,516.50 | 1,516.50 | 0.33% | 15 |
| Jan 26, 2026 | 1,511.50 | 1,511.50 | 1,511.50 | 1,511.50 | 1,511.50 | 1.44% | 13 |
| Jan 20, 2026 | 1,491.00 | 1,493.00 | 1,490.00 | 1,490.00 | 1,490.00 | -3.25% | 310 |
| Jan 7, 2026 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.26% | 13 |
| Jan 5, 2026 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.07% | 10 |
| Dec 17, 2025 | 1,525.50 | 1,535.00 | 1,525.50 | 1,535.00 | 1,535.00 | 1.42% | 500 |
| Dec 12, 2025 | 1,513.50 | 1,513.50 | 1,513.50 | 1,513.50 | 1,513.50 | 0.53% | 10 |
| Dec 11, 2025 | 1,505.50 | 1,505.50 | 1,505.50 | 1,505.50 | 1,505.50 | -0.95% | 4 |
| Dec 5, 2025 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | -0.59% | 6 |
| Nov 24, 2025 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | -1.29% | 25 |
| Nov 19, 2025 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | -1.71% | 10 |
| Nov 14, 2025 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | -5.69% | 20 |
| Nov 6, 2025 | 1,675.50 | 1,681.00 | 1,671.00 | 1,671.00 | 1,671.00 | 5.26% | 28 |
| Nov 5, 2025 | 1,587.50 | 1,587.50 | 1,587.50 | 1,587.50 | 1,587.50 | 5.69% | 7 |
| Sep 26, 2025 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.03% | 10 |
| Sep 16, 2025 | 1,501.50 | 1,501.50 | 1,501.50 | 1,501.50 | 1,501.50 | -0.03% | 4 |
| Sep 15, 2025 | 1,500.50 | 1,503.00 | 1,496.00 | 1,502.00 | 1,502.00 | 0.81% | 101 |