VERBUND AG (PRA:VER)
Czech Republic · Delayed Price · Currency is CZK 1,557.50
0.00 (0.00%)
At close: Aug 19, 2025
VERBUND AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 1,557.50 | 1,557.50 | 1,557.50 | 1,557.50 | 1,557.50 | -2.41% | 20 |
| Aug 11, 2025 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | -0.53% | 20 |
| Jul 31, 2025 | 1,604.50 | 1,604.50 | 1,604.50 | 1,604.50 | 1,604.50 | 0.16% | 10 |
| Jul 30, 2025 | 1,608.00 | 1,608.00 | 1,602.00 | 1,602.00 | 1,602.00 | -3.11% | 17 |
| Jul 24, 2025 | 1,653.50 | 1,653.50 | 1,653.50 | 1,653.50 | 1,653.50 | 1.38% | 20 |
| Jul 23, 2025 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 1.34% | 15 |
| Jul 18, 2025 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 2.84% | 5 |
| Jul 8, 2025 | 1,592.00 | 1,592.00 | 1,565.00 | 1,565.00 | 1,565.00 | -9.09% | 56 |
| Jun 16, 2025 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 1.86% | 2 |
| Jun 9, 2025 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | - | 20 |
| May 29, 2025 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | -0.94% | 10 |
| May 27, 2025 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 1.76% | 3 |
| May 26, 2025 | 1,676.50 | 1,676.50 | 1,676.50 | 1,676.50 | 1,676.50 | 2.13% | 10 |
| May 19, 2025 | 1,638.50 | 1,641.50 | 1,638.50 | 1,641.50 | 1,641.50 | -1.82% | 16 |
| May 12, 2025 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 1.33% | 3 |
| May 7, 2025 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 2.23% | 10 |
| Apr 10, 2025 | 1,611.00 | 1,614.00 | 1,611.00 | 1,614.00 | 1,544.17 | 1.06% | 14 |
| Apr 8, 2025 | 1,559.00 | 1,597.00 | 1,559.00 | 1,597.00 | 1,527.90 | 0.16% | 354 |
| Apr 7, 2025 | 1,650.00 | 1,650.00 | 1,594.50 | 1,594.50 | 1,525.51 | -4.92% | 60 |
| Apr 2, 2025 | 1,668.00 | 1,677.00 | 1,668.00 | 1,677.00 | 1,604.44 | 0.72% | 74 |
| Mar 25, 2025 | 1,665.50 | 1,667.00 | 1,665.00 | 1,665.00 | 1,592.96 | -1.27% | 114 |
| Mar 24, 2025 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 1,613.53 | 0.90% | 132 |
| Mar 21, 2025 | 1,695.50 | 1,695.50 | 1,671.50 | 1,671.50 | 1,599.18 | -2.68% | 57 |
| Mar 20, 2025 | 1,734.50 | 1,734.50 | 1,717.50 | 1,717.50 | 1,643.19 | -1.77% | 25 |
| Mar 12, 2025 | 1,778.50 | 1,780.50 | 1,748.50 | 1,748.50 | 1,672.85 | 1.42% | 131 |
| Mar 7, 2025 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1,649.41 | -2.65% | 4 |
| Mar 6, 2025 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 1,694.37 | -4.11% | 30 |
| Mar 4, 2025 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 1,767.08 | 0.22% | 5 |
| Mar 3, 2025 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,763.26 | - | 5 |
| Feb 28, 2025 | 1,836.50 | 1,843.00 | 1,836.50 | 1,843.00 | 1,763.26 | 2.39% | 8 |
| Feb 26, 2025 | 1,814.00 | 1,814.00 | 1,800.00 | 1,800.00 | 1,722.12 | 0.93% | 19 |