VERBUND AG (PRA:VER)
Czech Republic · Delayed Price · Currency is CZK 1,752.50
0.00 (0.00%)
At close: Nov 11, 2026
PRA:VER Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,752.50 | 1,752.50 | 1,752.50 | 1,752.50 | 1,752.50 | -1.82% | 6 |
| Nov 6, 2026 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.17% | 10 |
| Nov 5, 2026 | 1,642.50 | 1,782.00 | 1,642.50 | 1,782.00 | 1,782.00 | 5.44% | 98 |
| Oct 30, 2026 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1.38% | 60 |
| Oct 29, 2026 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 3.35% | 10 |
| Oct 23, 2026 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 3.53% | 12 |
| Oct 9, 2026 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 3.66% | 7 |
| Sep 25, 2026 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | -0.07% | 130 |
| Sep 24, 2026 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 1.48% | 130 |
| Sep 9, 2026 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 8.33% | 18 |
| Aug 12, 2026 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | -3.32% | 12 |
| Aug 3, 2026 | 1,419.00 | 1,419.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.64% | 51 |
| Jul 30, 2026 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | -0.95% | 27 |
| Jul 23, 2026 | 1,431.00 | 1,431.00 | 1,419.50 | 1,419.50 | 1,419.50 | 0.53% | 32 |
| Jul 20, 2026 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | -2.45% | 11 |
| Jul 8, 2026 | 1,447.50 | 1,447.50 | 1,447.50 | 1,447.50 | 1,447.50 | 5.20% | 1 |
| Jun 26, 2026 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 1.93% | 2 |
| Jun 24, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | -0.63% | 10 |
| Jun 23, 2026 | 1,358.50 | 1,358.50 | 1,358.50 | 1,358.50 | 1,358.50 | -2.93% | 9 |
| Jun 16, 2026 | 1,399.50 | 1,399.50 | 1,399.50 | 1,399.50 | 1,399.50 | - | 9 |
| Jun 10, 2026 | 1,399.50 | 1,399.50 | 1,399.50 | 1,399.50 | 1,399.50 | -3.12% | 2 |
| Jun 2, 2026 | 1,444.50 | 1,444.50 | 1,444.50 | 1,444.50 | 1,444.50 | -0.48% | 5 |
| May 27, 2026 | 1,451.50 | 1,451.50 | 1,451.50 | 1,451.50 | 1,451.50 | -2.12% | 8 |