VERBUND AG (PRA:VER)
Czech Republic · Delayed Price · Currency is CZK 1,368.00
-47.00 (-3.32%)
At close: Aug 12, 2026
PRA:VER Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | -3.32% | 12 |
| Aug 3, 2026 | 1,419.00 | 1,419.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.64% | 51 |
| Jul 30, 2026 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | -0.95% | 27 |
| Jul 23, 2026 | 1,431.00 | 1,431.00 | 1,419.50 | 1,419.50 | 1,419.50 | 0.53% | 32 |
| Jul 20, 2026 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | -2.45% | 11 |
| Jul 8, 2026 | 1,447.50 | 1,447.50 | 1,447.50 | 1,447.50 | 1,447.50 | 5.20% | 1 |
| Jun 26, 2026 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 1.93% | 2 |
| Jun 24, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | -0.63% | 10 |
| Jun 23, 2026 | 1,358.50 | 1,358.50 | 1,358.50 | 1,358.50 | 1,358.50 | -2.93% | 9 |
| Jun 16, 2026 | 1,399.50 | 1,399.50 | 1,399.50 | 1,399.50 | 1,399.50 | - | 9 |
| Jun 10, 2026 | 1,399.50 | 1,399.50 | 1,399.50 | 1,399.50 | 1,399.50 | -3.12% | 2 |
| Jun 2, 2026 | 1,444.50 | 1,444.50 | 1,444.50 | 1,444.50 | 1,444.50 | -0.48% | 5 |
| May 27, 2026 | 1,451.50 | 1,451.50 | 1,451.50 | 1,451.50 | 1,451.50 | -2.12% | 8 |
| May 12, 2026 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | -1.59% | 6 |
| Apr 28, 2026 | 1,508.50 | 1,508.50 | 1,507.00 | 1,507.00 | 1,507.00 | 4.59% | 24 |
| Apr 17, 2026 | 1,517.50 | 1,517.50 | 1,517.50 | 1,517.50 | 1,440.80 | -4.98% | 20 |
| Apr 14, 2026 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 1,516.28 | 0.76% | 2 |
| Apr 10, 2026 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,504.88 | 0.60% | 3 |
| Apr 2, 2026 | 1,575.50 | 1,575.50 | 1,575.50 | 1,575.50 | 1,495.86 | -2.32% | 2 |
| Mar 31, 2026 | 1,644.00 | 1,644.00 | 1,613.00 | 1,613.00 | 1,531.47 | 3.13% | 12 |
| Mar 30, 2026 | 1,551.50 | 1,564.00 | 1,551.50 | 1,564.00 | 1,484.95 | -0.51% | 27 |
| Mar 27, 2026 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 1,492.54 | -0.22% | 14 |
| Mar 12, 2026 | 1,565.50 | 1,575.50 | 1,565.50 | 1,575.50 | 1,495.86 | 1.84% | 20 |
| Mar 5, 2026 | 1,534.50 | 1,547.00 | 1,534.50 | 1,547.00 | 1,468.81 | 7.39% | 48 |
| Feb 26, 2026 | 1,440.50 | 1,440.50 | 1,440.50 | 1,440.50 | 1,367.69 | -2.57% | 20 |
| Feb 24, 2026 | 1,478.50 | 1,478.50 | 1,478.50 | 1,478.50 | 1,403.77 | 0.41% | 1 |
| Feb 20, 2026 | 1,472.50 | 1,472.50 | 1,472.50 | 1,472.50 | 1,398.07 | 1.20% | 5 |
| Feb 19, 2026 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,381.46 | 1.75% | 10 |
| Feb 17, 2026 | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 1,357.72 | - | 20 |
| Feb 13, 2026 | 1,455.50 | 1,455.50 | 1,430.00 | 1,430.00 | 1,357.72 | -5.67% | 30 |