Vienna Insurance Group AG (PRA:VIG)
Czech Republic · Delayed Price · Currency is CZK 1,590.00
+4.00 (0.25%)
Last updated: Mar 2, 2026, 2:36 PM CET
Vienna Insurance Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 1,546.00 | 1,592.00 | 1,546.00 | 1,592.00 | 1,592.00 | 0.38% | 7,532 |
| Feb 27, 2026 | 1,600.00 | 1,610.00 | 1,586.00 | 1,586.00 | 1,586.00 | -0.50% | 3,481 |
| Feb 26, 2026 | 1,586.00 | 1,600.00 | 1,580.00 | 1,594.00 | 1,594.00 | 0.63% | 591 |
| Feb 25, 2026 | 1,590.00 | 1,600.00 | 1,584.00 | 1,584.00 | 1,584.00 | -0.13% | 473 |
| Feb 24, 2026 | 1,586.00 | 1,598.00 | 1,574.00 | 1,586.00 | 1,586.00 | -1.25% | 2,140 |
| Feb 23, 2026 | 1,610.00 | 1,610.00 | 1,582.00 | 1,606.00 | 1,606.00 | -0.12% | 1,418 |
| Feb 20, 2026 | 1,576.00 | 1,608.00 | 1,576.00 | 1,608.00 | 1,608.00 | 2.03% | 4,129 |
| Feb 19, 2026 | 1,580.00 | 1,592.00 | 1,576.00 | 1,576.00 | 1,576.00 | -0.25% | 2,290 |
| Feb 18, 2026 | 1,584.00 | 1,590.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1.02% | 1,201 |
| Feb 17, 2026 | 1,552.00 | 1,582.00 | 1,552.00 | 1,564.00 | 1,564.00 | 0.77% | 2,086 |
| Feb 16, 2026 | 1,536.00 | 1,554.00 | 1,534.00 | 1,552.00 | 1,552.00 | 2.51% | 1,754 |
| Feb 13, 2026 | 1,530.00 | 1,552.00 | 1,512.00 | 1,514.00 | 1,514.00 | -1.56% | 5,028 |
| Feb 12, 2026 | 1,572.00 | 1,588.00 | 1,536.00 | 1,538.00 | 1,538.00 | -2.04% | 10,521 |
| Feb 11, 2026 | 1,616.00 | 1,616.00 | 1,564.00 | 1,570.00 | 1,570.00 | -2.36% | 8,857 |
| Feb 10, 2026 | 1,638.00 | 1,638.00 | 1,582.00 | 1,608.00 | 1,608.00 | -1.83% | 4,910 |
| Feb 9, 2026 | 1,602.00 | 1,640.00 | 1,598.00 | 1,638.00 | 1,638.00 | 2.50% | 5,482 |
| Feb 6, 2026 | 1,640.00 | 1,640.00 | 1,596.00 | 1,598.00 | 1,598.00 | -2.08% | 7,185 |
| Feb 5, 2026 | 1,646.00 | 1,646.00 | 1,616.00 | 1,632.00 | 1,632.00 | -0.85% | 4,883 |
| Feb 4, 2026 | 1,634.00 | 1,658.00 | 1,630.00 | 1,646.00 | 1,646.00 | 0.86% | 6,071 |
| Feb 3, 2026 | 1,636.00 | 1,648.00 | 1,632.00 | 1,632.00 | 1,632.00 | -0.24% | 4,962 |
| Feb 2, 2026 | 1,626.00 | 1,640.00 | 1,600.00 | 1,636.00 | 1,636.00 | 1.49% | 9,199 |
| Jan 30, 2026 | 1,616.00 | 1,626.00 | 1,598.00 | 1,612.00 | 1,612.00 | 0.62% | 7,164 |
| Jan 29, 2026 | 1,616.00 | 1,616.00 | 1,592.00 | 1,602.00 | 1,602.00 | -0.74% | 2,696 |
| Jan 28, 2026 | 1,612.00 | 1,616.00 | 1,602.00 | 1,614.00 | 1,614.00 | 0.50% | 4,110 |
| Jan 27, 2026 | 1,592.00 | 1,610.00 | 1,580.00 | 1,606.00 | 1,606.00 | 0.88% | 4,131 |
| Jan 26, 2026 | 1,570.00 | 1,600.00 | 1,558.00 | 1,592.00 | 1,592.00 | 1.92% | 4,686 |
| Jan 23, 2026 | 1,592.00 | 1,592.00 | 1,554.00 | 1,562.00 | 1,562.00 | -1.14% | 5,842 |
| Jan 22, 2026 | 1,578.00 | 1,604.00 | 1,574.00 | 1,580.00 | 1,580.00 | 1.02% | 7,626 |
| Jan 21, 2026 | 1,578.00 | 1,580.00 | 1,532.00 | 1,564.00 | 1,564.00 | -1.76% | 26,693 |
| Jan 20, 2026 | 1,628.00 | 1,628.00 | 1,570.00 | 1,592.00 | 1,592.00 | -2.21% | 16,453 |
| Jan 19, 2026 | 1,574.00 | 1,638.00 | 1,574.00 | 1,628.00 | 1,628.00 | 1.88% | 19,264 |
| Jan 16, 2026 | 1,618.00 | 1,622.00 | 1,598.00 | 1,598.00 | 1,598.00 | -0.87% | 2,213 |
| Jan 15, 2026 | 1,540.00 | 1,612.00 | 1,540.00 | 1,612.00 | 1,612.00 | 4.00% | 16,632 |
| Jan 14, 2026 | 1,570.00 | 1,582.00 | 1,540.00 | 1,550.00 | 1,550.00 | -0.90% | 7,800 |
| Jan 13, 2026 | 1,590.00 | 1,616.00 | 1,564.00 | 1,564.00 | 1,564.00 | -1.14% | 16,976 |
| Jan 12, 2026 | 1,610.00 | 1,620.00 | 1,582.00 | 1,582.00 | 1,582.00 | -1.62% | 6,073 |
| Jan 9, 2026 | 1,644.00 | 1,648.00 | 1,606.00 | 1,608.00 | 1,608.00 | -1.35% | 15,840 |
| Jan 8, 2026 | 1,630.00 | 1,648.00 | 1,610.00 | 1,630.00 | 1,630.00 | -0.37% | 10,757 |
| Jan 7, 2026 | 1,658.00 | 1,660.00 | 1,622.00 | 1,636.00 | 1,636.00 | -1.21% | 4,283 |
| Jan 6, 2026 | 1,644.00 | 1,660.00 | 1,644.00 | 1,656.00 | 1,656.00 | 0.98% | 3,041 |
| Jan 5, 2026 | 1,642.00 | 1,644.00 | 1,614.00 | 1,640.00 | 1,640.00 | 0.12% | 2,614 |
| Jan 2, 2026 | 1,634.00 | 1,640.00 | 1,606.00 | 1,638.00 | 1,638.00 | 0.61% | 5,973 |
| Dec 30, 2025 | 1,592.00 | 1,628.00 | 1,576.00 | 1,628.00 | 1,628.00 | 3.56% | 11,912 |
| Dec 29, 2025 | 1,596.00 | 1,600.00 | 1,566.00 | 1,572.00 | 1,572.00 | -1.38% | 3,929 |
| Dec 23, 2025 | 1,602.00 | 1,618.00 | 1,594.00 | 1,594.00 | 1,594.00 | -0.38% | 4,920 |
| Dec 22, 2025 | 1,576.00 | 1,600.00 | 1,566.00 | 1,600.00 | 1,600.00 | 1.52% | 3,587 |
| Dec 19, 2025 | 1,572.00 | 1,598.00 | 1,560.00 | 1,576.00 | 1,576.00 | 0.64% | 6,929 |
| Dec 18, 2025 | 1,636.00 | 1,640.00 | 1,554.00 | 1,566.00 | 1,566.00 | -3.45% | 22,820 |
| Dec 17, 2025 | 1,510.00 | 1,626.00 | 1,510.00 | 1,622.00 | 1,622.00 | 8.71% | 19,083 |
| Dec 16, 2025 | 1,500.00 | 1,512.00 | 1,484.00 | 1,492.00 | 1,492.00 | 0.13% | 6,694 |