Vienna Insurance Group AG (PRA:VIG)
Czech Republic · Delayed Price · Currency is CZK 1,086.00
+8.00 (0.74%)
Last updated: Sep 8, 2025, 9:57 AM CET
Vienna Insurance Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1,088.00 | 1,090.00 | 1,078.00 | 1,078.00 | - | 0.56% | 2,117 |
| Sep 4, 2025 | 1,070.00 | 1,080.00 | 1,068.00 | 1,072.00 | - | 0.19% | 816 |
| Sep 3, 2025 | 1,074.00 | 1,082.00 | 1,064.00 | 1,070.00 | - | -0.74% | 4,953 |
| Sep 2, 2025 | 1,094.00 | 1,096.00 | 1,064.00 | 1,078.00 | - | -1.46% | 13,305 |
| Sep 1, 2025 | 1,106.00 | 1,108.00 | 1,086.00 | 1,094.00 | - | -0.55% | 3,372 |
| Aug 29, 2025 | 1,110.00 | 1,110.00 | 1,090.00 | 1,100.00 | - | -0.72% | 2,842 |
| Aug 28, 2025 | 1,134.00 | 1,136.00 | 1,096.00 | 1,108.00 | - | -2.12% | 6,703 |
| Aug 27, 2025 | 1,142.00 | 1,150.00 | 1,120.00 | 1,132.00 | - | - | 3,795 |
| Aug 26, 2025 | 1,144.00 | 1,156.00 | 1,130.00 | 1,132.00 | - | -1.05% | 3,639 |
| Aug 25, 2025 | 1,150.00 | 1,160.00 | 1,144.00 | 1,144.00 | - | -1.04% | 2,096 |
| Aug 22, 2025 | 1,160.00 | 1,162.00 | 1,152.00 | 1,156.00 | - | 0.35% | 555 |
| Aug 21, 2025 | 1,190.00 | 1,190.00 | 1,146.00 | 1,152.00 | - | -1.71% | 7,030 |
| Aug 20, 2025 | 1,192.00 | 1,192.00 | 1,166.00 | 1,172.00 | - | -1.35% | 2,742 |
| Aug 19, 2025 | 1,200.00 | 1,200.00 | 1,174.00 | 1,188.00 | - | -0.67% | 3,046 |
| Aug 18, 2025 | 1,218.00 | 1,218.00 | 1,170.00 | 1,196.00 | - | -1.81% | 1,827 |
| Aug 15, 2025 | 1,214.00 | 1,220.00 | 1,204.00 | 1,218.00 | - | 1.16% | 1,029 |
| Aug 14, 2025 | 1,142.00 | 1,218.00 | 1,142.00 | 1,204.00 | - | 2.56% | 10,674 |
| Aug 13, 2025 | 1,164.00 | 1,180.00 | 1,150.00 | 1,174.00 | - | 0.86% | 4,079 |
| Aug 12, 2025 | 1,154.00 | 1,164.00 | 1,148.00 | 1,164.00 | - | 0.87% | 2,316 |
| Aug 11, 2025 | 1,146.00 | 1,156.00 | 1,142.00 | 1,154.00 | - | 0.70% | 480 |
| Aug 8, 2025 | 1,172.00 | 1,172.00 | 1,130.00 | 1,146.00 | - | -2.05% | 5,707 |
| Aug 7, 2025 | 1,156.00 | 1,170.00 | 1,156.00 | 1,170.00 | - | 1.39% | 3,406 |
| Aug 6, 2025 | 1,144.00 | 1,156.00 | 1,140.00 | 1,154.00 | - | 0.87% | 3,411 |
| Aug 5, 2025 | 1,118.00 | 1,146.00 | 1,118.00 | 1,144.00 | - | 2.14% | 3,076 |
| Aug 4, 2025 | 1,136.00 | 1,136.00 | 1,118.00 | 1,120.00 | - | 0.18% | 313 |
| Aug 1, 2025 | 1,138.00 | 1,138.00 | 1,118.00 | 1,118.00 | - | -1.06% | 408 |
| Jul 31, 2025 | 1,138.00 | 1,144.00 | 1,120.00 | 1,130.00 | - | -0.53% | 3,678 |
| Jul 30, 2025 | 1,102.00 | 1,136.00 | 1,102.00 | 1,136.00 | - | 1.97% | 9,495 |
| Jul 29, 2025 | 1,090.00 | 1,118.00 | 1,090.00 | 1,114.00 | - | - | 1,882 |
| Jul 28, 2025 | 1,100.00 | 1,118.00 | 1,100.00 | 1,114.00 | - | 1.27% | 2,196 |
| Jul 25, 2025 | 1,090.00 | 1,100.00 | 1,076.00 | 1,100.00 | - | 2.04% | 3,501 |
| Jul 24, 2025 | 1,092.00 | 1,092.00 | 1,078.00 | 1,078.00 | - | -0.74% | 392 |
| Jul 23, 2025 | 1,060.00 | 1,088.00 | 1,060.00 | 1,086.00 | - | 1.31% | 3,094 |
| Jul 22, 2025 | 1,094.00 | 1,094.00 | 1,068.00 | 1,072.00 | - | -1.11% | 4,356 |
| Jul 21, 2025 | 1,098.00 | 1,098.00 | 1,084.00 | 1,084.00 | - | -0.91% | 777 |
| Jul 18, 2025 | 1,094.00 | 1,094.00 | 1,086.00 | 1,094.00 | - | - | 95 |
| Jul 17, 2025 | 1,090.00 | 1,094.00 | 1,086.00 | 1,094.00 | - | 0.37% | 879 |
| Jul 16, 2025 | 1,092.00 | 1,092.00 | 1,082.00 | 1,090.00 | - | -0.18% | 461 |
| Jul 15, 2025 | 1,084.00 | 1,094.00 | 1,084.00 | 1,092.00 | - | 0.55% | 3,292 |
| Jul 14, 2025 | 1,070.00 | 1,090.00 | 1,064.00 | 1,086.00 | - | 1.50% | 1,481 |
| Jul 11, 2025 | 1,090.00 | 1,090.00 | 1,070.00 | 1,070.00 | - | -0.93% | 962 |
| Jul 10, 2025 | 1,088.00 | 1,090.00 | 1,076.00 | 1,080.00 | - | 0.93% | 1,807 |
| Jul 9, 2025 | 1,080.00 | 1,088.00 | 1,064.00 | 1,070.00 | - | -0.93% | 2,188 |
| Jul 8, 2025 | 1,078.00 | 1,080.00 | 1,074.00 | 1,080.00 | - | 0.37% | 516 |
| Jul 7, 2025 | 1,076.00 | 1,078.00 | 1,064.00 | 1,076.00 | - | 0.37% | 122 |
| Jul 4, 2025 | 1,078.00 | 1,092.00 | 1,068.00 | 1,072.00 | - | -0.56% | 465 |
| Jul 3, 2025 | 1,082.00 | 1,088.00 | 1,078.00 | 1,078.00 | - | -0.37% | 206 |
| Jul 2, 2025 | 1,088.00 | 1,090.00 | 1,078.00 | 1,082.00 | - | - | 311 |
| Jul 1, 2025 | 1,084.00 | 1,088.00 | 1,080.00 | 1,082.00 | - | 0.19% | 2,105 |
| Jun 30, 2025 | 1,088.00 | 1,088.00 | 1,060.00 | 1,080.00 | - | 1.89% | 757 |