Vienna Insurance Group AG (PRA:VIG)
Czech Republic · Delayed Price · Currency is CZK 1,616.00
+35.00 (2.21%)
At close: Oct 2, 2026
PRA:VIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1,592.00 | 1,621.00 | 1,578.00 | 1,616.00 | 1,616.00 | 2.21% | 4,528 |
| Oct 1, 2026 | 1,613.00 | 1,620.00 | 1,580.00 | 1,581.00 | 1,581.00 | -1.80% | 2,829 |
| Sep 30, 2026 | 1,660.00 | 1,660.00 | 1,610.00 | 1,610.00 | 1,610.00 | -2.42% | 5,025 |
| Sep 29, 2026 | 1,700.00 | 1,700.00 | 1,640.00 | 1,650.00 | 1,650.00 | -2.48% | 5,440 |
| Sep 25, 2026 | 1,694.00 | 1,707.00 | 1,690.00 | 1,692.00 | 1,692.00 | -0.47% | 464 |
| Sep 24, 2026 | 1,686.00 | 1,702.00 | 1,673.00 | 1,700.00 | 1,700.00 | 0.83% | 2,855 |
| Sep 23, 2026 | 1,727.00 | 1,727.00 | 1,683.00 | 1,686.00 | 1,686.00 | -1.52% | 1,342 |
| Sep 22, 2026 | 1,718.00 | 1,726.00 | 1,704.00 | 1,712.00 | 1,712.00 | -1.04% | 1,462 |
| Sep 21, 2026 | 1,707.00 | 1,730.00 | 1,705.00 | 1,730.00 | 1,730.00 | 2.06% | 1,653 |
| Sep 18, 2026 | 1,752.00 | 1,752.00 | 1,681.00 | 1,695.00 | 1,695.00 | -2.64% | 6,229 |
| Sep 17, 2026 | 1,703.00 | 1,744.00 | 1,703.00 | 1,741.00 | 1,741.00 | 1.58% | 1,581 |
| Sep 16, 2026 | 1,717.00 | 1,723.00 | 1,703.00 | 1,714.00 | 1,714.00 | -0.75% | 2,538 |
| Sep 15, 2026 | 1,750.00 | 1,750.00 | 1,708.00 | 1,727.00 | 1,727.00 | -0.58% | 2,899 |
| Sep 14, 2026 | 1,764.00 | 1,764.00 | 1,722.00 | 1,737.00 | 1,737.00 | -0.29% | 4,036 |
| Sep 11, 2026 | 1,751.00 | 1,777.00 | 1,739.00 | 1,742.00 | 1,742.00 | -1.64% | 2,463 |
| Sep 10, 2026 | 1,722.00 | 1,776.00 | 1,722.00 | 1,771.00 | 1,771.00 | 3.69% | 6,598 |
| Sep 9, 2026 | 1,771.00 | 1,771.00 | 1,708.00 | 1,708.00 | 1,708.00 | -2.57% | 3,902 |
| Sep 8, 2026 | 1,798.00 | 1,798.00 | 1,753.00 | 1,753.00 | 1,753.00 | -2.34% | 3,912 |
| Sep 7, 2026 | 1,795.00 | 1,806.00 | 1,771.00 | 1,795.00 | 1,795.00 | 0.45% | 2,441 |
| Sep 4, 2026 | 1,780.00 | 1,794.00 | 1,771.00 | 1,787.00 | 1,787.00 | 0.96% | 2,027 |
| Sep 3, 2026 | 1,745.00 | 1,774.00 | 1,745.00 | 1,770.00 | 1,770.00 | 1.84% | 4,206 |
| Sep 2, 2026 | 1,750.00 | 1,750.00 | 1,717.00 | 1,738.00 | 1,738.00 | 1.05% | 3,159 |
| Sep 1, 2026 | 1,745.00 | 1,746.00 | 1,720.00 | 1,720.00 | 1,720.00 | -0.92% | 1,286 |
| Aug 31, 2026 | 1,700.00 | 1,746.00 | 1,700.00 | 1,736.00 | 1,736.00 | 1.05% | 4,395 |
| Aug 28, 2026 | 1,722.00 | 1,728.00 | 1,701.00 | 1,718.00 | 1,718.00 | -0.12% | 2,184 |
| Aug 27, 2026 | 1,724.00 | 1,724.00 | 1,697.00 | 1,720.00 | 1,720.00 | 0.06% | 1,258 |
| Aug 26, 2026 | 1,714.00 | 1,724.00 | 1,698.00 | 1,719.00 | 1,719.00 | 0.29% | 1,850 |
| Aug 25, 2026 | 1,721.00 | 1,724.00 | 1,696.00 | 1,714.00 | 1,714.00 | -0.35% | 1,556 |
| Aug 24, 2026 | 1,699.00 | 1,724.00 | 1,699.00 | 1,720.00 | 1,720.00 | 1.18% | 1,373 |
| Aug 21, 2026 | 1,678.00 | 1,700.00 | 1,678.00 | 1,700.00 | 1,700.00 | 1.31% | 1,068 |
| Aug 20, 2026 | 1,707.00 | 1,708.00 | 1,670.00 | 1,678.00 | 1,678.00 | -1.06% | 2,367 |
| Aug 19, 2026 | 1,719.00 | 1,732.00 | 1,696.00 | 1,696.00 | 1,696.00 | -0.76% | 2,673 |
| Aug 18, 2026 | 1,696.00 | 1,719.00 | 1,668.00 | 1,709.00 | 1,709.00 | 1.42% | 1,123 |
| Aug 17, 2026 | 1,698.00 | 1,698.00 | 1,672.00 | 1,685.00 | 1,685.00 | -0.12% | 958 |
| Aug 14, 2026 | 1,696.00 | 1,712.00 | 1,681.00 | 1,687.00 | 1,687.00 | -0.06% | 3,643 |
| Aug 13, 2026 | 1,690.00 | 1,694.00 | 1,667.00 | 1,688.00 | 1,688.00 | 0.60% | 4,889 |
| Aug 12, 2026 | 1,694.00 | 1,694.00 | 1,676.00 | 1,678.00 | 1,678.00 | -0.12% | 736 |
| Aug 11, 2026 | 1,722.00 | 1,731.00 | 1,679.00 | 1,680.00 | 1,680.00 | -2.89% | 4,232 |
| Aug 10, 2026 | 1,766.00 | 1,766.00 | 1,730.00 | 1,730.00 | 1,730.00 | -1.98% | 3,350 |
| Aug 7, 2026 | 1,775.00 | 1,782.00 | 1,757.00 | 1,765.00 | 1,765.00 | -1.78% | 764 |
| Aug 6, 2026 | 1,731.00 | 1,800.00 | 1,710.00 | 1,797.00 | 1,797.00 | 5.09% | 12,437 |
| Aug 5, 2026 | 1,730.00 | 1,736.00 | 1,710.00 | 1,710.00 | 1,710.00 | -1.16% | 1,545 |
| Aug 4, 2026 | 1,720.00 | 1,730.00 | 1,718.00 | 1,730.00 | 1,730.00 | 0.52% | 1,016 |
| Aug 3, 2026 | 1,755.00 | 1,755.00 | 1,720.00 | 1,721.00 | 1,721.00 | -0.69% | 404 |
| Jul 31, 2026 | 1,665.00 | 1,755.00 | 1,665.00 | 1,733.00 | 1,733.00 | 3.90% | 21,046 |
| Jul 30, 2026 | 1,602.00 | 1,668.00 | 1,602.00 | 1,668.00 | 1,668.00 | 1.58% | 5,924 |
| Jul 29, 2026 | 1,600.00 | 1,645.00 | 1,600.00 | 1,642.00 | 1,642.00 | 2.75% | 7,316 |
| Jul 28, 2026 | 1,606.00 | 1,611.00 | 1,598.00 | 1,598.00 | 1,598.00 | -0.50% | 249 |
| Jul 27, 2026 | 1,568.00 | 1,620.00 | 1,568.00 | 1,606.00 | 1,606.00 | 0.82% | 13,765 |
| Jul 24, 2026 | 1,581.00 | 1,593.00 | 1,576.00 | 1,593.00 | 1,593.00 | 0.76% | 1,193 |