Vienna Insurance Group AG (PRA:VIG)
Czech Republic · Delayed Price · Currency is CZK 1,700.00
+22.00 (1.31%)
At close: Aug 21, 2026
PRA:VIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1,678.00 | 1,700.00 | 1,678.00 | 1,700.00 | 1,700.00 | 1.31% | 1,068 |
| Aug 20, 2026 | 1,707.00 | 1,708.00 | 1,670.00 | 1,678.00 | 1,678.00 | -1.06% | 2,367 |
| Aug 19, 2026 | 1,719.00 | 1,732.00 | 1,696.00 | 1,696.00 | 1,696.00 | -0.76% | 2,673 |
| Aug 18, 2026 | 1,696.00 | 1,719.00 | 1,668.00 | 1,709.00 | 1,709.00 | 1.42% | 1,123 |
| Aug 17, 2026 | 1,698.00 | 1,698.00 | 1,672.00 | 1,685.00 | 1,685.00 | -0.12% | 958 |
| Aug 14, 2026 | 1,696.00 | 1,712.00 | 1,681.00 | 1,687.00 | 1,687.00 | -0.06% | 3,643 |
| Aug 13, 2026 | 1,690.00 | 1,694.00 | 1,667.00 | 1,688.00 | 1,688.00 | 0.60% | 4,889 |
| Aug 12, 2026 | 1,694.00 | 1,694.00 | 1,676.00 | 1,678.00 | 1,678.00 | -0.12% | 736 |
| Aug 11, 2026 | 1,722.00 | 1,731.00 | 1,679.00 | 1,680.00 | 1,680.00 | -2.89% | 4,232 |
| Aug 10, 2026 | 1,766.00 | 1,766.00 | 1,730.00 | 1,730.00 | 1,730.00 | -1.98% | 3,350 |
| Aug 7, 2026 | 1,775.00 | 1,782.00 | 1,757.00 | 1,765.00 | 1,765.00 | -1.78% | 764 |
| Aug 6, 2026 | 1,731.00 | 1,800.00 | 1,710.00 | 1,797.00 | 1,797.00 | 5.09% | 12,437 |
| Aug 5, 2026 | 1,730.00 | 1,736.00 | 1,710.00 | 1,710.00 | 1,710.00 | -1.16% | 1,545 |
| Aug 4, 2026 | 1,720.00 | 1,730.00 | 1,718.00 | 1,730.00 | 1,730.00 | 0.52% | 1,016 |
| Aug 3, 2026 | 1,755.00 | 1,755.00 | 1,720.00 | 1,721.00 | 1,721.00 | -0.69% | 404 |
| Jul 31, 2026 | 1,665.00 | 1,755.00 | 1,665.00 | 1,733.00 | 1,733.00 | 3.90% | 21,046 |
| Jul 30, 2026 | 1,602.00 | 1,668.00 | 1,602.00 | 1,668.00 | 1,668.00 | 1.58% | 5,924 |
| Jul 29, 2026 | 1,600.00 | 1,645.00 | 1,600.00 | 1,642.00 | 1,642.00 | 2.75% | 7,316 |
| Jul 28, 2026 | 1,606.00 | 1,611.00 | 1,598.00 | 1,598.00 | 1,598.00 | -0.50% | 249 |
| Jul 27, 2026 | 1,568.00 | 1,620.00 | 1,568.00 | 1,606.00 | 1,606.00 | 0.82% | 13,765 |
| Jul 24, 2026 | 1,581.00 | 1,593.00 | 1,576.00 | 1,593.00 | 1,593.00 | 0.76% | 1,193 |
| Jul 23, 2026 | 1,590.00 | 1,590.00 | 1,569.00 | 1,581.00 | 1,581.00 | -0.57% | 357 |
| Jul 22, 2026 | 1,574.00 | 1,601.00 | 1,574.00 | 1,590.00 | 1,590.00 | 1.66% | 5,570 |
| Jul 21, 2026 | 1,571.00 | 1,571.00 | 1,564.00 | 1,564.00 | 1,564.00 | -0.57% | 39 |
| Jul 20, 2026 | 1,557.00 | 1,581.00 | 1,557.00 | 1,573.00 | 1,573.00 | 1.03% | 3,877 |
| Jul 17, 2026 | 1,567.00 | 1,567.00 | 1,551.00 | 1,557.00 | 1,557.00 | -0.57% | 288 |
| Jul 16, 2026 | 1,556.00 | 1,572.00 | 1,550.00 | 1,566.00 | 1,566.00 | 0.64% | 2,982 |
| Jul 15, 2026 | 1,580.00 | 1,583.00 | 1,551.00 | 1,556.00 | 1,556.00 | -3.47% | 11,907 |
| Jul 14, 2026 | 1,566.00 | 1,614.00 | 1,560.00 | 1,612.00 | 1,612.00 | 1.38% | 4,893 |
| Jul 13, 2026 | 1,614.00 | 1,621.00 | 1,580.00 | 1,590.00 | 1,590.00 | -1.61% | 2,390 |
| Jul 10, 2026 | 1,609.00 | 1,622.00 | 1,605.00 | 1,616.00 | 1,616.00 | 0.37% | 115 |
| Jul 9, 2026 | 1,615.00 | 1,620.00 | 1,599.00 | 1,610.00 | 1,610.00 | -0.31% | 208 |
| Jul 8, 2026 | 1,580.00 | 1,615.00 | 1,567.00 | 1,615.00 | 1,615.00 | 0.44% | 1,389 |
| Jul 7, 2026 | 1,610.00 | 1,622.00 | 1,600.00 | 1,608.00 | 1,608.00 | -0.62% | 944 |
| Jul 3, 2026 | 1,576.00 | 1,618.00 | 1,576.00 | 1,618.00 | 1,618.00 | 2.66% | 2,452 |
| Jul 2, 2026 | 1,562.00 | 1,576.00 | 1,562.00 | 1,576.00 | 1,576.00 | 0.06% | 242 |
| Jul 1, 2026 | 1,568.00 | 1,580.00 | 1,560.00 | 1,575.00 | 1,575.00 | 1.03% | 1,052 |
| Jun 30, 2026 | 1,557.00 | 1,575.00 | 1,557.00 | 1,559.00 | 1,559.00 | -1.02% | 74 |
| Jun 29, 2026 | 1,578.00 | 1,578.00 | 1,551.00 | 1,575.00 | 1,575.00 | -0.19% | 384 |
| Jun 26, 2026 | 1,572.00 | 1,578.00 | 1,553.00 | 1,578.00 | 1,578.00 | 0.38% | 796 |
| Jun 25, 2026 | 1,579.00 | 1,582.00 | 1,560.00 | 1,572.00 | 1,572.00 | 0.77% | 1,946 |
| Jun 24, 2026 | 1,606.00 | 1,626.00 | 1,560.00 | 1,560.00 | 1,560.00 | -3.88% | 1,768 |
| Jun 23, 2026 | 1,580.00 | 1,623.00 | 1,569.00 | 1,623.00 | 1,623.00 | 1.69% | 10,416 |
| Jun 22, 2026 | 1,575.00 | 1,597.00 | 1,575.00 | 1,596.00 | 1,596.00 | 1.14% | 824 |
| Jun 19, 2026 | 1,560.00 | 1,578.00 | 1,552.00 | 1,578.00 | 1,578.00 | 0.57% | 3,768 |
| Jun 18, 2026 | 1,590.00 | 1,596.00 | 1,569.00 | 1,569.00 | 1,569.00 | -0.95% | 1,412 |
| Jun 17, 2026 | 1,575.00 | 1,595.00 | 1,574.00 | 1,584.00 | 1,584.00 | 0.64% | 741 |
| Jun 16, 2026 | 1,560.00 | 1,575.00 | 1,547.00 | 1,574.00 | 1,574.00 | 2.14% | 2,241 |
| Jun 15, 2026 | 1,540.00 | 1,565.00 | 1,540.00 | 1,541.00 | 1,541.00 | 0.39% | 2,229 |
| Jun 12, 2026 | 1,507.00 | 1,544.00 | 1,507.00 | 1,535.00 | 1,535.00 | 1.86% | 2,116 |