Vienna Insurance Group AG (PRA:VIG)
Czech Republic · Delayed Price · Currency is CZK 1,737.00
+69.00 (4.14%)
At close: Jul 31, 2026
PRA:VIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1,665.00 | 1,755.00 | 1,665.00 | 1,733.00 | 1,733.00 | 3.90% | 21,046 |
| Jul 30, 2026 | 1,602.00 | 1,668.00 | 1,602.00 | 1,668.00 | 1,668.00 | 1.58% | 5,924 |
| Jul 29, 2026 | 1,600.00 | 1,645.00 | 1,600.00 | 1,642.00 | 1,642.00 | 2.75% | 7,316 |
| Jul 28, 2026 | 1,606.00 | 1,611.00 | 1,598.00 | 1,598.00 | 1,598.00 | -0.50% | 249 |
| Jul 27, 2026 | 1,568.00 | 1,620.00 | 1,568.00 | 1,606.00 | 1,606.00 | 0.82% | 13,765 |
| Jul 24, 2026 | 1,581.00 | 1,593.00 | 1,576.00 | 1,593.00 | 1,593.00 | 0.76% | 1,193 |
| Jul 23, 2026 | 1,590.00 | 1,590.00 | 1,569.00 | 1,581.00 | 1,581.00 | -0.57% | 357 |
| Jul 22, 2026 | 1,574.00 | 1,601.00 | 1,574.00 | 1,590.00 | 1,590.00 | 1.66% | 5,570 |
| Jul 21, 2026 | 1,571.00 | 1,571.00 | 1,564.00 | 1,564.00 | 1,564.00 | -0.57% | 39 |
| Jul 20, 2026 | 1,557.00 | 1,581.00 | 1,557.00 | 1,573.00 | 1,573.00 | 1.03% | 3,877 |
| Jul 17, 2026 | 1,567.00 | 1,567.00 | 1,551.00 | 1,557.00 | 1,557.00 | -0.57% | 288 |
| Jul 16, 2026 | 1,556.00 | 1,572.00 | 1,550.00 | 1,566.00 | 1,566.00 | 0.64% | 2,982 |
| Jul 15, 2026 | 1,580.00 | 1,583.00 | 1,551.00 | 1,556.00 | 1,556.00 | -3.47% | 11,907 |
| Jul 14, 2026 | 1,566.00 | 1,614.00 | 1,560.00 | 1,612.00 | 1,612.00 | 1.38% | 4,893 |
| Jul 13, 2026 | 1,614.00 | 1,621.00 | 1,580.00 | 1,590.00 | 1,590.00 | -1.61% | 2,390 |
| Jul 10, 2026 | 1,609.00 | 1,622.00 | 1,605.00 | 1,616.00 | 1,616.00 | 0.37% | 115 |
| Jul 9, 2026 | 1,615.00 | 1,620.00 | 1,599.00 | 1,610.00 | 1,610.00 | -0.31% | 208 |
| Jul 8, 2026 | 1,580.00 | 1,615.00 | 1,567.00 | 1,615.00 | 1,615.00 | 0.44% | 1,389 |
| Jul 7, 2026 | 1,610.00 | 1,622.00 | 1,600.00 | 1,608.00 | 1,608.00 | -0.62% | 944 |
| Jul 3, 2026 | 1,576.00 | 1,618.00 | 1,576.00 | 1,618.00 | 1,618.00 | 2.66% | 2,452 |
| Jul 2, 2026 | 1,562.00 | 1,576.00 | 1,562.00 | 1,576.00 | 1,576.00 | 0.06% | 242 |
| Jul 1, 2026 | 1,568.00 | 1,580.00 | 1,560.00 | 1,575.00 | 1,575.00 | 1.03% | 1,052 |
| Jun 30, 2026 | 1,557.00 | 1,575.00 | 1,557.00 | 1,559.00 | 1,559.00 | -1.02% | 74 |
| Jun 29, 2026 | 1,578.00 | 1,578.00 | 1,551.00 | 1,575.00 | 1,575.00 | -0.19% | 384 |
| Jun 26, 2026 | 1,572.00 | 1,578.00 | 1,553.00 | 1,578.00 | 1,578.00 | 0.38% | 796 |
| Jun 25, 2026 | 1,579.00 | 1,582.00 | 1,560.00 | 1,572.00 | 1,572.00 | 0.77% | 1,946 |
| Jun 24, 2026 | 1,606.00 | 1,626.00 | 1,560.00 | 1,560.00 | 1,560.00 | -3.88% | 1,768 |
| Jun 23, 2026 | 1,580.00 | 1,623.00 | 1,569.00 | 1,623.00 | 1,623.00 | 1.69% | 10,416 |
| Jun 22, 2026 | 1,575.00 | 1,597.00 | 1,575.00 | 1,596.00 | 1,596.00 | 1.14% | 824 |
| Jun 19, 2026 | 1,560.00 | 1,578.00 | 1,552.00 | 1,578.00 | 1,578.00 | 0.57% | 3,768 |
| Jun 18, 2026 | 1,590.00 | 1,596.00 | 1,569.00 | 1,569.00 | 1,569.00 | -0.95% | 1,412 |
| Jun 17, 2026 | 1,575.00 | 1,595.00 | 1,574.00 | 1,584.00 | 1,584.00 | 0.64% | 741 |
| Jun 16, 2026 | 1,560.00 | 1,575.00 | 1,547.00 | 1,574.00 | 1,574.00 | 2.14% | 2,241 |
| Jun 15, 2026 | 1,540.00 | 1,565.00 | 1,540.00 | 1,541.00 | 1,541.00 | 0.39% | 2,229 |
| Jun 12, 2026 | 1,507.00 | 1,544.00 | 1,507.00 | 1,535.00 | 1,535.00 | 1.86% | 2,116 |
| Jun 11, 2026 | 1,491.00 | 1,512.00 | 1,491.00 | 1,507.00 | 1,507.00 | 1.89% | 2,754 |
| Jun 10, 2026 | 1,484.00 | 1,487.00 | 1,479.00 | 1,479.00 | 1,479.00 | -0.27% | 219 |
| Jun 9, 2026 | 1,432.00 | 1,484.00 | 1,430.00 | 1,483.00 | 1,483.00 | 3.34% | 2,515 |
| Jun 8, 2026 | 1,464.00 | 1,464.00 | 1,432.00 | 1,435.00 | 1,435.00 | -1.58% | 1,685 |
| Jun 5, 2026 | 1,447.00 | 1,463.00 | 1,434.00 | 1,458.00 | 1,458.00 | 0.97% | 1,045 |
| Jun 4, 2026 | 1,447.00 | 1,453.00 | 1,432.00 | 1,444.00 | 1,444.00 | -0.41% | 2,364 |
| Jun 3, 2026 | 1,461.00 | 1,467.00 | 1,447.00 | 1,450.00 | 1,450.00 | -0.41% | 2,224 |
| Jun 2, 2026 | 1,507.00 | 1,507.00 | 1,456.00 | 1,456.00 | 1,456.00 | -2.28% | 4,861 |
| Jun 1, 2026 | 1,522.00 | 1,533.00 | 1,489.00 | 1,490.00 | 1,490.00 | -1.46% | 2,604 |
| May 29, 2026 | 1,490.00 | 1,523.00 | 1,478.00 | 1,512.00 | 1,512.00 | 1.54% | 3,196 |
| May 28, 2026 | 1,555.00 | 1,555.00 | 1,458.00 | 1,489.00 | 1,489.00 | -3.62% | 20,649 |
| May 27, 2026 | 1,555.00 | 1,582.00 | 1,528.00 | 1,545.00 | 1,545.00 | -0.52% | 5,777 |
| May 26, 2026 | 1,589.00 | 1,589.00 | 1,538.00 | 1,553.00 | 1,553.00 | 0.52% | 4,394 |
| May 25, 2026 | 1,566.00 | 1,590.00 | 1,566.00 | 1,587.00 | 1,545.01 | 1.73% | 2,021 |
| May 22, 2026 | 1,562.00 | 1,574.00 | 1,556.00 | 1,560.00 | 1,518.72 | 0.39% | 2,451 |