Vienna Insurance Group AG (PRA:VIG)
Czech Republic · Delayed Price · Currency is CZK 1,516.00
+27.00 (1.81%)
Last updated: May 29, 2026, 2:44 PM CET
PRA:VIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1,490.00 | 1,523.00 | 1,478.00 | 1,512.00 | 1,512.00 | 1.54% | 3,196 |
| May 28, 2026 | 1,555.00 | 1,555.00 | 1,458.00 | 1,489.00 | 1,489.00 | -3.62% | 20,649 |
| May 27, 2026 | 1,555.00 | 1,582.00 | 1,528.00 | 1,545.00 | 1,545.00 | -0.52% | 5,777 |
| May 26, 2026 | 1,589.00 | 1,589.00 | 1,538.00 | 1,553.00 | 1,553.00 | 0.52% | 4,394 |
| May 25, 2026 | 1,566.00 | 1,590.00 | 1,566.00 | 1,587.00 | 1,545.01 | 1.73% | 2,021 |
| May 22, 2026 | 1,562.00 | 1,574.00 | 1,556.00 | 1,560.00 | 1,518.72 | 0.39% | 2,451 |
| May 21, 2026 | 1,572.00 | 1,580.00 | 1,554.00 | 1,554.00 | 1,512.88 | -1.15% | 1,913 |
| May 20, 2026 | 1,596.00 | 1,597.00 | 1,570.00 | 1,572.00 | 1,530.40 | -1.50% | 3,744 |
| May 19, 2026 | 1,654.00 | 1,654.00 | 1,594.00 | 1,596.00 | 1,553.77 | -2.98% | 5,653 |
| May 18, 2026 | 1,620.00 | 1,650.00 | 1,616.00 | 1,645.00 | 1,601.47 | 0.98% | 2,351 |
| May 15, 2026 | 1,630.00 | 1,640.00 | 1,623.00 | 1,629.00 | 1,585.90 | -0.91% | 243 |
| May 14, 2026 | 1,655.00 | 1,660.00 | 1,640.00 | 1,644.00 | 1,600.50 | -0.18% | 395 |
| May 13, 2026 | 1,659.00 | 1,660.00 | 1,640.00 | 1,647.00 | 1,603.42 | -0.18% | 294 |
| May 12, 2026 | 1,618.00 | 1,656.00 | 1,618.00 | 1,650.00 | 1,606.34 | -0.60% | 1,859 |
| May 11, 2026 | 1,638.00 | 1,660.00 | 1,621.00 | 1,660.00 | 1,616.07 | 1.41% | 7,392 |
| May 7, 2026 | 1,629.00 | 1,642.00 | 1,629.00 | 1,637.00 | 1,593.68 | 0.80% | 8,376 |
| May 6, 2026 | 1,560.00 | 1,632.00 | 1,560.00 | 1,624.00 | 1,581.03 | 4.84% | 7,135 |
| May 5, 2026 | 1,568.00 | 1,570.00 | 1,549.00 | 1,549.00 | 1,508.01 | -0.77% | 838 |
| May 4, 2026 | 1,583.00 | 1,587.00 | 1,552.00 | 1,561.00 | 1,519.69 | 0.06% | 679 |
| Apr 30, 2026 | 1,563.00 | 1,578.00 | 1,546.00 | 1,560.00 | 1,518.72 | -0.19% | 974 |
| Apr 29, 2026 | 1,573.00 | 1,587.00 | 1,561.00 | 1,563.00 | 1,521.64 | 0.39% | 716 |
| Apr 28, 2026 | 1,557.00 | 1,574.00 | 1,556.00 | 1,557.00 | 1,515.80 | 0.65% | 1,469 |
| Apr 27, 2026 | 1,541.00 | 1,557.00 | 1,541.00 | 1,547.00 | 1,506.06 | - | 155 |
| Apr 24, 2026 | 1,555.00 | 1,568.00 | 1,538.00 | 1,547.00 | 1,506.06 | 0.78% | 1,062 |
| Apr 23, 2026 | 1,599.00 | 1,599.00 | 1,535.00 | 1,535.00 | 1,494.38 | -2.10% | 5,693 |
| Apr 22, 2026 | 1,586.00 | 1,600.00 | 1,568.00 | 1,568.00 | 1,526.51 | -0.95% | 2,041 |
| Apr 21, 2026 | 1,602.00 | 1,613.00 | 1,583.00 | 1,583.00 | 1,541.11 | -1.19% | 5,389 |
| Apr 20, 2026 | 1,619.00 | 1,624.00 | 1,596.00 | 1,602.00 | 1,559.61 | -1.35% | 576 |
| Apr 17, 2026 | 1,635.00 | 1,635.00 | 1,604.00 | 1,624.00 | 1,581.03 | 0.06% | 1,485 |
| Apr 16, 2026 | 1,640.00 | 1,640.00 | 1,615.00 | 1,623.00 | 1,580.05 | -0.73% | 5,757 |
| Apr 15, 2026 | 1,626.00 | 1,648.00 | 1,624.00 | 1,635.00 | 1,591.74 | 0.68% | 1,143 |
| Apr 14, 2026 | 1,610.00 | 1,629.00 | 1,610.00 | 1,624.00 | 1,581.03 | 1.18% | 3,857 |
| Apr 13, 2026 | 1,604.00 | 1,612.00 | 1,572.00 | 1,605.00 | 1,562.53 | 0.06% | 7,587 |
| Apr 10, 2026 | 1,560.00 | 1,609.00 | 1,545.00 | 1,604.00 | 1,561.56 | 4.16% | 13,754 |
| Apr 9, 2026 | 1,520.00 | 1,550.00 | 1,520.00 | 1,540.00 | 1,499.25 | -1.41% | 928 |
| Apr 8, 2026 | 1,561.00 | 1,581.00 | 1,540.00 | 1,562.00 | 1,520.67 | 3.44% | 3,913 |
| Apr 7, 2026 | 1,526.00 | 1,538.00 | 1,510.00 | 1,510.00 | 1,470.04 | 0.20% | 1,246 |
| Apr 2, 2026 | 1,518.00 | 1,525.00 | 1,498.00 | 1,507.00 | 1,467.12 | -1.50% | 502 |
| Apr 1, 2026 | 1,516.00 | 1,556.00 | 1,516.00 | 1,530.00 | 1,489.51 | 2.41% | 2,509 |
| Mar 31, 2026 | 1,480.00 | 1,514.00 | 1,480.00 | 1,494.00 | 1,454.47 | 0.95% | 2,177 |
| Mar 30, 2026 | 1,480.00 | 1,488.00 | 1,464.00 | 1,480.00 | 1,440.84 | - | 1,063 |
| Mar 27, 2026 | 1,508.00 | 1,524.00 | 1,476.00 | 1,480.00 | 1,440.84 | -2.63% | 2,162 |
| Mar 26, 2026 | 1,520.00 | 1,526.00 | 1,500.00 | 1,520.00 | 1,479.78 | -0.26% | 5,285 |
| Mar 25, 2026 | 1,454.00 | 1,528.00 | 1,454.00 | 1,524.00 | 1,483.67 | 4.81% | 7,864 |
| Mar 24, 2026 | 1,476.00 | 1,476.00 | 1,436.00 | 1,454.00 | 1,415.53 | -1.36% | 3,440 |
| Mar 23, 2026 | 1,480.00 | 1,480.00 | 1,396.00 | 1,474.00 | 1,435.00 | -2.38% | 17,361 |
| Mar 20, 2026 | 1,530.00 | 1,554.00 | 1,510.00 | 1,510.00 | 1,470.04 | -0.53% | 4,120 |
| Mar 19, 2026 | 1,562.00 | 1,562.00 | 1,518.00 | 1,518.00 | 1,477.83 | -2.06% | 2,493 |
| Mar 18, 2026 | 1,552.00 | 1,560.00 | 1,538.00 | 1,550.00 | 1,508.99 | 0.91% | 2,224 |
| Mar 17, 2026 | 1,500.00 | 1,546.00 | 1,490.00 | 1,536.00 | 1,495.36 | 2.40% | 4,192 |