Vienna Insurance Group AG (PRA:VIG)
Czech Republic · Delayed Price · Currency is CZK 1,637.00
+13.00 (0.80%)
At close: May 7, 2026
PRA:VIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 1,629.00 | 1,642.00 | 1,629.00 | 1,637.00 | 1,637.00 | 0.80% | 8,376 |
| May 6, 2026 | 1,560.00 | 1,632.00 | 1,560.00 | 1,624.00 | 1,624.00 | 4.84% | 7,135 |
| May 5, 2026 | 1,568.00 | 1,570.00 | 1,549.00 | 1,549.00 | 1,549.00 | -0.77% | 838 |
| May 4, 2026 | 1,583.00 | 1,587.00 | 1,552.00 | 1,561.00 | 1,561.00 | 0.06% | 679 |
| Apr 30, 2026 | 1,563.00 | 1,578.00 | 1,546.00 | 1,560.00 | 1,560.00 | -0.19% | 974 |
| Apr 29, 2026 | 1,573.00 | 1,587.00 | 1,561.00 | 1,563.00 | 1,563.00 | 0.39% | 716 |
| Apr 28, 2026 | 1,557.00 | 1,574.00 | 1,556.00 | 1,557.00 | 1,557.00 | 0.65% | 1,469 |
| Apr 27, 2026 | 1,541.00 | 1,557.00 | 1,541.00 | 1,547.00 | 1,547.00 | - | 155 |
| Apr 24, 2026 | 1,555.00 | 1,568.00 | 1,538.00 | 1,547.00 | 1,547.00 | 0.78% | 1,062 |
| Apr 23, 2026 | 1,599.00 | 1,599.00 | 1,535.00 | 1,535.00 | 1,535.00 | -2.10% | 5,693 |
| Apr 22, 2026 | 1,586.00 | 1,600.00 | 1,568.00 | 1,568.00 | 1,568.00 | -0.95% | 2,041 |
| Apr 21, 2026 | 1,602.00 | 1,613.00 | 1,583.00 | 1,583.00 | 1,583.00 | -1.19% | 5,389 |
| Apr 20, 2026 | 1,619.00 | 1,624.00 | 1,596.00 | 1,602.00 | 1,602.00 | -1.35% | 576 |
| Apr 17, 2026 | 1,635.00 | 1,635.00 | 1,604.00 | 1,624.00 | 1,624.00 | 0.06% | 1,485 |
| Apr 16, 2026 | 1,640.00 | 1,640.00 | 1,615.00 | 1,623.00 | 1,623.00 | -0.73% | 5,757 |
| Apr 15, 2026 | 1,626.00 | 1,648.00 | 1,624.00 | 1,635.00 | 1,635.00 | 0.68% | 1,143 |
| Apr 14, 2026 | 1,610.00 | 1,629.00 | 1,610.00 | 1,624.00 | 1,624.00 | 1.18% | 3,857 |
| Apr 13, 2026 | 1,604.00 | 1,612.00 | 1,572.00 | 1,605.00 | 1,605.00 | 0.06% | 7,587 |
| Apr 10, 2026 | 1,560.00 | 1,609.00 | 1,545.00 | 1,604.00 | 1,604.00 | 4.16% | 13,754 |
| Apr 9, 2026 | 1,520.00 | 1,550.00 | 1,520.00 | 1,540.00 | 1,540.00 | -1.41% | 928 |
| Apr 8, 2026 | 1,561.00 | 1,581.00 | 1,540.00 | 1,562.00 | 1,562.00 | 3.44% | 3,913 |
| Apr 7, 2026 | 1,526.00 | 1,538.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.20% | 1,246 |
| Apr 2, 2026 | 1,518.00 | 1,525.00 | 1,498.00 | 1,507.00 | 1,507.00 | -1.50% | 502 |
| Apr 1, 2026 | 1,516.00 | 1,556.00 | 1,516.00 | 1,530.00 | 1,530.00 | 2.41% | 2,509 |
| Mar 31, 2026 | 1,480.00 | 1,514.00 | 1,480.00 | 1,494.00 | 1,494.00 | 0.95% | 2,177 |
| Mar 30, 2026 | 1,480.00 | 1,488.00 | 1,464.00 | 1,480.00 | 1,480.00 | - | 1,063 |
| Mar 27, 2026 | 1,508.00 | 1,524.00 | 1,476.00 | 1,480.00 | 1,480.00 | -2.63% | 2,162 |
| Mar 26, 2026 | 1,520.00 | 1,526.00 | 1,500.00 | 1,520.00 | 1,520.00 | -0.26% | 5,285 |
| Mar 25, 2026 | 1,454.00 | 1,528.00 | 1,454.00 | 1,524.00 | 1,524.00 | 4.81% | 7,864 |
| Mar 24, 2026 | 1,476.00 | 1,476.00 | 1,436.00 | 1,454.00 | 1,454.00 | -1.36% | 3,440 |
| Mar 23, 2026 | 1,480.00 | 1,480.00 | 1,396.00 | 1,474.00 | 1,474.00 | -2.38% | 17,361 |
| Mar 20, 2026 | 1,530.00 | 1,554.00 | 1,510.00 | 1,510.00 | 1,510.00 | -0.53% | 4,120 |
| Mar 19, 2026 | 1,562.00 | 1,562.00 | 1,518.00 | 1,518.00 | 1,518.00 | -2.06% | 2,493 |
| Mar 18, 2026 | 1,552.00 | 1,560.00 | 1,538.00 | 1,550.00 | 1,550.00 | 0.91% | 2,224 |
| Mar 17, 2026 | 1,500.00 | 1,546.00 | 1,490.00 | 1,536.00 | 1,536.00 | 2.40% | 4,192 |
| Mar 16, 2026 | 1,500.00 | 1,508.00 | 1,490.00 | 1,500.00 | 1,500.00 | - | 1,603 |
| Mar 13, 2026 | 1,526.00 | 1,526.00 | 1,480.00 | 1,500.00 | 1,500.00 | -0.53% | 7,098 |
| Mar 12, 2026 | 1,586.00 | 1,586.00 | 1,500.00 | 1,508.00 | 1,508.00 | -3.95% | 10,630 |
| Mar 11, 2026 | 1,570.00 | 1,584.00 | 1,556.00 | 1,570.00 | 1,570.00 | -0.13% | 2,121 |
| Mar 10, 2026 | 1,540.00 | 1,580.00 | 1,540.00 | 1,572.00 | 1,572.00 | 3.56% | 6,624 |
| Mar 9, 2026 | 1,526.00 | 1,540.00 | 1,510.00 | 1,518.00 | 1,518.00 | -1.43% | 3,254 |
| Mar 6, 2026 | 1,586.00 | 1,586.00 | 1,536.00 | 1,540.00 | 1,540.00 | -1.41% | 2,833 |
| Mar 5, 2026 | 1,566.00 | 1,590.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.26% | 1,833 |
| Mar 4, 2026 | 1,500.00 | 1,566.00 | 1,500.00 | 1,558.00 | 1,558.00 | 3.18% | 7,110 |
| Mar 3, 2026 | 1,580.00 | 1,580.00 | 1,498.00 | 1,510.00 | 1,510.00 | -5.15% | 9,948 |
| Mar 2, 2026 | 1,546.00 | 1,592.00 | 1,546.00 | 1,592.00 | 1,592.00 | 0.38% | 7,532 |
| Feb 27, 2026 | 1,600.00 | 1,610.00 | 1,586.00 | 1,586.00 | 1,586.00 | -0.50% | 3,481 |
| Feb 26, 2026 | 1,586.00 | 1,600.00 | 1,580.00 | 1,594.00 | 1,594.00 | 0.63% | 591 |
| Feb 25, 2026 | 1,590.00 | 1,600.00 | 1,584.00 | 1,584.00 | 1,584.00 | -0.13% | 473 |
| Feb 24, 2026 | 1,586.00 | 1,598.00 | 1,574.00 | 1,586.00 | 1,586.00 | -1.25% | 2,140 |