Voestalpine AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	945.00	945.00	945.00	945.00	945.00	0.62%	10
Jan 13, 2026	983.00	983.00	939.20	939.20	939.20	-1.65%	26
Jan 8, 2026	955.00	955.00	955.00	955.00	955.00	0.97%	1
Jan 7, 2026	945.20	949.00	945.20	945.80	945.80	3.32%	70
Jan 5, 2026	915.40	915.40	915.40	915.40	915.40	1.31%	20
Jan 2, 2026	913.60	913.60	903.60	903.60	903.60	-1.18%	25
Dec 29, 2025	914.40	914.40	914.40	914.40	914.40	-1.99%	60
Dec 12, 2025	933.00	933.00	933.00	933.00	933.00	0.26%	20
Dec 11, 2025	930.60	930.60	930.60	930.60	930.60	3.86%	2
Nov 28, 2025	896.00	896.00	896.00	896.00	896.00	-0.22%	65
Nov 26, 2025	887.40	898.00	887.40	898.00	898.00	4.81%	50
Nov 24, 2025	856.80	856.80	856.80	856.80	856.80	11.42%	20
Nov 11, 2025	787.00	787.00	769.00	769.00	769.00	-2.76%	77
Nov 10, 2025	790.80	790.80	790.80	790.80	790.80	6.55%	67
Nov 4, 2025	742.20	742.20	742.20	742.20	742.20	-1.22%	10
Nov 3, 2025	843.00	843.00	751.40	751.40	751.40	-8.21%	30
Oct 9, 2025	818.60	818.60	818.60	818.60	818.60	3.88%	30
Oct 6, 2025	788.00	788.00	788.00	788.00	788.00	0.97%	30
Oct 2, 2025	780.40	780.40	780.40	780.40	780.40	2.74%	1
Oct 1, 2025	759.60	759.60	759.60	759.60	759.60	6.63%	20
Sep 19, 2025	712.40	712.40	712.40	712.40	712.40	3.31%	50
Sep 16, 2025	702.80	702.80	689.60	689.60	689.60	-2.21%	31
Sep 12, 2025	700.20	705.20	700.20	705.20	705.20	0.83%	31
Sep 10, 2025	699.40	699.40	699.40	699.40	699.40	1.33%	1
Aug 27, 2025	690.20	690.20	690.20	690.20	690.20	-1.88%	50
Aug 25, 2025	703.40	703.40	703.40	703.40	703.40	6.13%	8
Aug 15, 2025	661.60	662.80	661.60	662.80	662.80	2.16%	40