Voestalpine AG (PRA:VOE)
Czech Republic · Delayed Price · Currency is CZK 662.80
+14.00 (2.16%)
At close: Aug 15, 2025
Voestalpine AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 661.60 | 662.80 | 661.60 | 662.80 | 662.80 | 2.16% | 40 |
| Aug 14, 2025 | 648.80 | 648.80 | 648.80 | 648.80 | 648.80 | 6.36% | 40 |
| Jul 14, 2025 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | -1.23% | 15 |
| Jul 9, 2025 | 617.60 | 617.60 | 617.60 | 617.60 | 602.80 | 4.78% | 22 |
| Jul 8, 2025 | 589.40 | 589.40 | 589.40 | 589.40 | 575.27 | - | 4 |
| Jul 2, 2025 | 589.40 | 589.40 | 589.40 | 589.40 | 575.27 | 6.39% | 10 |
| Jun 17, 2025 | 554.00 | 554.00 | 554.00 | 554.00 | 540.72 | 0.40% | 2 |
| Jun 9, 2025 | 551.80 | 551.80 | 551.80 | 551.80 | 538.57 | -4.86% | 1 |
| Jun 5, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 566.10 | 0.31% | 20 |
| Jun 4, 2025 | 578.20 | 578.20 | 578.20 | 578.20 | 564.34 | 2.70% | 20 |
| Jun 3, 2025 | 563.00 | 563.00 | 563.00 | 563.00 | 549.51 | -0.04% | 23 |
| Apr 24, 2025 | 563.20 | 563.20 | 563.20 | 563.20 | 549.70 | 3.61% | 1 |
| Apr 22, 2025 | 543.60 | 543.60 | 543.60 | 543.60 | 530.57 | 5.55% | 5 |
| Apr 11, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 502.66 | -2.28% | 1 |
| Apr 10, 2025 | 527.00 | 527.00 | 527.00 | 527.00 | 514.37 | 2.01% | 20 |
| Apr 9, 2025 | 516.60 | 516.60 | 516.60 | 516.60 | 504.22 | -7.75% | 4 |
| Apr 3, 2025 | 677.00 | 677.00 | 560.00 | 560.00 | 546.58 | -5.82% | 40 |
| Mar 27, 2025 | 594.60 | 594.60 | 594.60 | 594.60 | 580.35 | -2.01% | 30 |
| Mar 26, 2025 | 606.80 | 606.80 | 606.80 | 606.80 | 592.26 | -0.78% | 76 |
| Mar 25, 2025 | 623.40 | 623.40 | 608.80 | 611.60 | 596.94 | -2.24% | 266 |
| Mar 24, 2025 | 625.60 | 625.60 | 625.60 | 625.60 | 610.60 | -0.70% | 12 |
| Mar 20, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 614.90 | -2.93% | 5 |
| Mar 19, 2025 | 600.00 | 649.00 | 600.00 | 649.00 | 633.44 | 5.02% | 348 |
| Mar 11, 2025 | 618.00 | 618.00 | 618.00 | 618.00 | 603.19 | -0.55% | 64 |
| Mar 6, 2025 | 621.40 | 621.40 | 621.40 | 621.40 | 606.51 | 3.05% | 50 |
| Mar 5, 2025 | 589.00 | 603.00 | 589.00 | 603.00 | 588.55 | 5.27% | 139 |
| Mar 4, 2025 | 572.20 | 572.80 | 572.20 | 572.80 | 559.07 | 1.56% | 100 |