Voestalpine AG (PRA:VOE)
Czech Republic · Delayed Price · Currency is CZK 1,063.50
-47.50 (-4.28%)
At close: Jun 22, 2026
PRA:VOE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 1,063.50 | 1,063.50 | 1,063.50 | 1,063.50 | 1,045.29 | -4.28% | 1 |
| Jun 18, 2026 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 1,091.97 | -1.99% | 2 |
| May 25, 2026 | 1,133.50 | 1,133.50 | 1,133.50 | 1,133.50 | 1,114.09 | 1.25% | 9 |
| May 11, 2026 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 1,100.33 | - | 62 |
| May 7, 2026 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 1,100.33 | 9.33% | 40 |
| Apr 27, 2026 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,006.46 | -8.98% | 1 |
| Apr 20, 2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,105.74 | - | 5 |
| Feb 18, 2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,105.74 | 12.39% | 35 |
| Feb 4, 2026 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 983.86 | 4.64% | 54 |
| Feb 2, 2026 | 970.00 | 970.00 | 956.60 | 956.60 | 940.22 | -0.99% | 2 |
| Jan 23, 2026 | 966.20 | 966.20 | 966.20 | 966.20 | 949.65 | 4.95% | 2 |
| Jan 20, 2026 | 936.00 | 936.00 | 920.60 | 920.60 | 904.84 | -2.56% | 160 |
| Jan 19, 2026 | 944.80 | 944.80 | 944.80 | 944.80 | 928.62 | -0.02% | 2 |
| Jan 16, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 928.82 | 0.62% | 10 |
| Jan 13, 2026 | 983.00 | 983.00 | 939.20 | 939.20 | 923.12 | -1.65% | 26 |
| Jan 8, 2026 | 955.00 | 955.00 | 955.00 | 955.00 | 938.65 | 0.97% | 1 |
| Jan 7, 2026 | 945.20 | 949.00 | 945.20 | 945.80 | 929.60 | 3.32% | 70 |
| Jan 5, 2026 | 915.40 | 915.40 | 915.40 | 915.40 | 899.72 | 1.31% | 20 |
| Jan 2, 2026 | 913.60 | 913.60 | 903.60 | 903.60 | 888.13 | -1.18% | 25 |