Voestalpine AG (PRA:VOE)
Czech Republic · Delayed Price · Currency is CZK 1,100.00
+78.00 (7.63%)
At close: Oct 12, 2026
PRA:VOE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 7.63% | 2 |
| Oct 8, 2026 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | -3.27% | 20 |
| Oct 5, 2026 | 1,056.50 | 1,056.50 | 1,056.50 | 1,056.50 | 1,056.50 | -7.37% | 5 |
| Sep 29, 2026 | 1,140.50 | 1,140.50 | 1,140.50 | 1,140.50 | 1,140.50 | 3.82% | 10 |
| Sep 24, 2026 | 1,098.50 | 1,098.50 | 1,098.50 | 1,098.50 | 1,098.50 | -1.66% | 62 |
| Sep 16, 2026 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 3.28% | 1 |
| Jul 24, 2026 | 1,081.50 | 1,081.50 | 1,081.50 | 1,081.50 | 1,081.50 | 3.46% | 1 |
| Jun 22, 2026 | 1,063.50 | 1,063.50 | 1,063.50 | 1,063.50 | 1,045.29 | -4.28% | 1 |
| Jun 18, 2026 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 1,091.97 | -1.99% | 2 |
| May 25, 2026 | 1,133.50 | 1,133.50 | 1,133.50 | 1,133.50 | 1,114.09 | 1.25% | 9 |
| May 11, 2026 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 1,100.33 | - | 62 |
| May 7, 2026 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 1,100.33 | 9.33% | 40 |
| Apr 27, 2026 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,006.46 | -8.98% | 1 |