Voestalpine AG (PRA:VOE)
Czech Republic · Delayed Price · Currency is CZK 1,081.50
0.00 (0.00%)
At close: Jul 24, 2026
PRA:VOE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1,081.50 | 1,081.50 | 1,081.50 | 1,081.50 | 1,081.50 | 3.46% | 1 |
| Jun 22, 2026 | 1,063.50 | 1,063.50 | 1,063.50 | 1,063.50 | 1,045.29 | -4.28% | 1 |
| Jun 18, 2026 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 1,091.97 | -1.99% | 2 |
| May 25, 2026 | 1,133.50 | 1,133.50 | 1,133.50 | 1,133.50 | 1,114.09 | 1.25% | 9 |
| May 11, 2026 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 1,100.33 | - | 62 |
| May 7, 2026 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 1,100.33 | 9.33% | 40 |
| Apr 27, 2026 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,006.46 | -8.98% | 1 |
| Apr 20, 2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,105.74 | - | 5 |
| Feb 18, 2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,105.74 | 12.39% | 35 |
| Feb 4, 2026 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 983.86 | 4.64% | 54 |
| Feb 2, 2026 | 970.00 | 970.00 | 956.60 | 956.60 | 940.22 | -0.99% | 2 |