Skip to main content
logo
Volkswagen AG (PRA:VOW)
Czech Republic flag Czech Republic · Delayed Price · Currency is CZK · Preferred Stock
2,151.50
-41.50 (-1.89%)
At close: Mar 27, 2026

PRA:VOW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,151.502,151.502,151.502,151.502,151.50-1.89%1
Mar 25, 20262,198.002,198.002,193.002,193.002,193.001.76%25
Mar 24, 20262,137.502,155.002,137.502,155.002,155.000.42%161
Mar 23, 20262,100.002,146.002,088.002,146.002,146.000.96%42
Mar 20, 20262,155.002,160.002,125.502,125.502,125.50-1.16%74
Mar 19, 20262,161.502,161.502,140.002,150.502,150.50-3.46%24
Mar 18, 20262,214.002,227.502,214.002,227.502,227.500.61%203
Mar 17, 20262,200.002,214.002,200.002,214.002,214.00-0.65%24
Mar 16, 20262,228.502,228.502,228.502,228.502,228.50-0.80%143
Mar 13, 20262,260.002,260.002,246.502,246.502,246.500.51%23
Mar 12, 20262,235.002,235.002,235.002,235.002,235.00-1.97%1
Mar 11, 20262,239.002,280.002,239.002,280.002,280.000.91%8
Mar 10, 20262,221.502,260.002,221.502,259.502,259.502.47%215
Mar 9, 20262,227.002,227.002,187.502,205.002,205.00-1.10%197
Mar 6, 20262,285.002,285.002,229.502,229.502,229.50-4.07%90
Mar 5, 20262,324.002,324.002,324.002,324.002,324.00-1.57%10
Mar 4, 20262,361.002,361.002,361.002,361.002,361.002.61%1
Mar 3, 20262,370.502,370.502,301.002,301.002,301.00-4.13%93
Mar 2, 20262,445.002,445.002,400.002,400.002,400.00-2.04%13
Feb 25, 20262,450.002,450.002,450.002,450.002,450.000.12%191
Feb 23, 20262,447.002,447.002,447.002,447.002,447.00-2.82%11
Feb 20, 20262,518.002,518.002,518.002,518.002,518.001.12%2
Feb 19, 20262,490.002,490.002,490.002,490.002,490.001.38%5
Feb 17, 20262,456.002,456.002,456.002,456.002,456.000.08%25
Feb 12, 20262,454.002,454.002,454.002,454.002,454.00-1.52%50
Feb 10, 20262,492.002,492.002,492.002,492.002,492.00-0.06%1
Feb 9, 20262,493.502,493.502,493.502,493.502,493.501.78%1
Feb 6, 20262,457.502,462.002,450.002,450.002,450.00-1.76%94
Feb 5, 20262,586.002,586.002,494.002,494.002,494.001.80%84
Feb 2, 20262,450.002,450.002,450.002,450.002,450.00-0.28%4
Jan 30, 20262,457.002,457.002,457.002,457.002,457.00-1.35%2
Jan 29, 20262,559.502,559.502,490.502,490.502,490.50-1.25%8
Jan 28, 20262,500.002,522.002,500.002,522.002,522.00-0.32%11
Jan 27, 20262,530.002,530.002,530.002,530.002,530.000.56%10
Jan 26, 20262,516.002,516.002,516.002,516.002,516.00-50
Jan 23, 20262,568.002,568.002,516.002,516.002,516.00-2.10%53
Jan 22, 20262,570.002,570.002,570.002,570.002,570.006.91%6
Jan 20, 20262,431.002,431.002,400.002,404.002,404.000.06%22
Jan 19, 20262,402.502,402.502,402.502,402.502,402.50-1.94%43
Jan 12, 20262,556.002,556.002,449.502,450.002,450.00-5.77%91
Jan 9, 20262,600.002,600.002,600.002,600.002,600.002.26%2
Jan 6, 20262,542.502,542.502,542.502,542.502,542.50-1.55%2
Jan 2, 20262,563.002,582.502,563.002,582.502,582.500.88%110
Dec 30, 20252,469.002,560.002,469.002,560.002,560.000.27%13
Dec 29, 20252,599.002,599.002,553.002,553.002,553.00-1.81%44
Dec 22, 20252,600.002,600.002,600.002,600.002,600.001.07%3
Dec 19, 20252,572.502,572.502,572.502,572.502,572.503.13%40
Dec 18, 20252,494.502,494.502,494.502,494.502,494.50-5.04%4
Dec 17, 20252,627.002,627.002,627.002,627.002,627.003.00%2
Dec 16, 20252,670.002,676.002,550.502,550.502,550.50-4.81%217