Skip to main content
logo
Volkswagen AG (PRA:VOW)
Czech Republic flag Czech Republic · Delayed Price · Currency is CZK · Preferred Stock
1,821.00
+21.00 (1.17%)
At close: Jul 17, 2026

PRA:VOW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20261,798.001,798.001,798.001,798.001,798.00-1.26%16
Jul 17, 20261,800.001,821.001,800.001,821.001,821.001.17%11
Jul 16, 20261,770.001,800.001,770.001,800.001,800.000.47%12
Jul 15, 20261,767.801,791.601,767.801,791.601,791.600.71%12
Jul 14, 20261,762.801,779.001,762.801,779.001,779.001.66%4
Jul 13, 20261,758.201,758.201,750.001,750.001,750.00-5
Jul 10, 20261,754.601,754.601,733.001,750.001,750.00-1.92%52
Jul 9, 20261,798.401,798.401,781.401,784.201,784.202.91%31
Jul 8, 20261,818.201,818.201,733.801,733.801,733.80-4.16%30
Jul 7, 20261,891.001,891.001,809.001,809.001,809.00-1.82%12
Jul 3, 20261,842.601,842.601,842.601,842.601,842.607.07%4
Jul 1, 20261,761.001,761.001,700.001,721.001,721.00-1.36%15
Jun 30, 20261,763.801,764.601,744.801,744.801,744.80-3.01%38
Jun 29, 20261,833.001,833.001,794.201,799.001,799.00-2.79%50
Jun 26, 20261,913.201,914.801,843.401,850.601,850.60-2.60%48
Jun 25, 20261,900.801,900.801,885.001,900.001,900.00-0.96%39
Jun 24, 20261,912.401,918.401,900.001,918.401,918.40-1.11%57
Jun 23, 20261,937.201,940.201,929.801,940.001,940.000.32%21
Jun 22, 20261,982.801,982.801,924.201,933.801,933.80-2.74%12
Jun 19, 20262,051.002,051.001,984.401,988.201,988.202.69%215
Jun 18, 20262,101.002,101.002,063.002,063.001,936.08-4.00%127
Jun 17, 20262,142.002,149.002,142.002,149.002,016.791.99%4
Jun 16, 20262,107.002,107.002,107.002,107.001,977.37-5.81%4
Jun 15, 20262,237.002,237.002,237.002,237.002,099.373.45%1
Jun 12, 20262,162.502,162.502,162.502,162.502,029.462.56%10
Jun 11, 20262,103.502,108.502,089.502,108.501,978.781.32%7
Jun 10, 20262,100.002,145.002,081.002,081.001,952.97-3.34%107
Jun 9, 20262,153.002,153.002,153.002,153.002,020.540.14%4
Jun 8, 20262,154.502,154.502,150.002,150.002,017.72-1.29%28
Jun 5, 20262,173.502,178.002,173.502,178.002,044.00-1.87%5
Jun 4, 20262,219.502,219.502,219.502,219.502,082.95-0.72%3
Jun 2, 20262,251.002,251.002,235.502,235.502,097.961.11%11
Jun 1, 20262,211.002,211.002,211.002,211.002,074.97-2
May 29, 20262,300.502,300.502,211.002,211.002,074.971.05%3
May 28, 20262,188.002,188.002,188.002,188.002,053.39-1.46%12
May 27, 20262,265.002,265.002,220.502,220.502,083.89-1.49%6
May 26, 20262,254.002,254.002,254.002,254.002,115.330.11%6
May 25, 20262,205.002,251.502,205.002,251.502,112.982.13%16
May 22, 20262,204.502,204.502,204.502,204.502,068.871.90%5
May 20, 20262,169.502,171.002,163.502,163.502,030.39-0.37%10
May 19, 20262,171.502,171.502,171.502,171.502,037.90-0.48%10
May 18, 20262,147.002,182.002,147.002,182.002,047.76-0.30%2
May 15, 20262,193.502,193.502,188.502,188.502,053.86-0.14%306
May 14, 20262,191.502,191.502,191.502,191.502,056.672.36%3
May 13, 20262,164.502,164.502,141.002,141.002,009.28-1.20%12
May 12, 20262,165.502,167.002,150.002,167.002,033.681.59%434
May 6, 20262,129.502,133.002,129.502,133.002,001.772.20%21
May 5, 20262,087.002,087.002,087.002,087.001,958.600.02%23
May 4, 20262,102.002,115.002,086.502,086.501,958.13-2.16%11
Apr 30, 20262,100.002,132.502,066.002,132.502,001.30-1.04%49