Volkswagen AG (PRA:VOW)
Czech Republic · Delayed Price · Currency is CZK 1,705.00
-40.40 (-2.31%)
At close: Oct 2, 2026
PRA:VOW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1,720.00 | 1,720.00 | 1,700.00 | 1,705.00 | 1,705.00 | -2.31% | 24 |
| Oct 1, 2026 | 1,749.00 | 1,749.00 | 1,745.40 | 1,745.40 | 1,745.40 | -1.94% | 17 |
| Sep 30, 2026 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1.70% | 1 |
| Sep 29, 2026 | 1,750.20 | 1,750.20 | 1,750.20 | 1,750.20 | 1,750.20 | 0.01% | 1 |
| Sep 25, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | -0.59% | 10 |
| Sep 24, 2026 | 1,807.40 | 1,807.40 | 1,760.40 | 1,760.40 | 1,760.40 | -2.09% | 12 |
| Sep 23, 2026 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | -2.71% | 1 |
| Sep 22, 2026 | 1,850.00 | 1,850.00 | 1,848.00 | 1,848.00 | 1,848.00 | -2.39% | 57 |
| Sep 21, 2026 | 1,867.00 | 1,893.20 | 1,867.00 | 1,893.20 | 1,893.20 | -0.97% | 99 |
| Sep 18, 2026 | 1,911.80 | 1,911.80 | 1,911.80 | 1,911.80 | 1,911.80 | -0.58% | 6 |
| Sep 16, 2026 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | - | 41 |
| Sep 15, 2026 | 2,010.50 | 2,010.50 | 1,923.00 | 1,923.00 | 1,923.00 | -4.80% | 61 |
| Sep 14, 2026 | 1,911.40 | 2,020.00 | 1,911.40 | 2,020.00 | 2,020.00 | 4.99% | 3 |
| Sep 11, 2026 | 2,020.00 | 2,020.00 | 1,924.00 | 1,924.00 | 1,924.00 | -4.75% | 23 |
| Sep 10, 2026 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.57% | 13 |
| Sep 9, 2026 | 2,031.50 | 2,031.50 | 2,031.50 | 2,031.50 | 2,031.50 | -0.71% | 1 |
| Sep 8, 2026 | 1,902.00 | 2,046.00 | 1,902.00 | 2,046.00 | 2,046.00 | 3.24% | 4 |
| Sep 7, 2026 | 1,981.80 | 1,981.80 | 1,981.80 | 1,981.80 | 1,981.80 | -0.91% | 12 |
| Sep 4, 2026 | 1,866.20 | 2,020.00 | 1,866.20 | 2,000.00 | 2,000.00 | 7.17% | 190 |
| Sep 2, 2026 | 1,866.20 | 1,866.20 | 1,866.20 | 1,866.20 | 1,866.20 | -1.05% | 1 |
| Sep 1, 2026 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | -0.21% | 1 |
| Aug 31, 2026 | 1,898.00 | 1,898.00 | 1,890.00 | 1,890.00 | 1,890.00 | 5.16% | 5 |
| Aug 28, 2026 | 1,760.40 | 1,797.20 | 1,760.40 | 1,797.20 | 1,797.20 | 1.59% | 11 |
| Aug 27, 2026 | 1,780.00 | 1,780.00 | 1,769.00 | 1,769.00 | 1,769.00 | -0.67% | 25 |
| Aug 26, 2026 | 1,797.60 | 1,797.60 | 1,781.00 | 1,781.00 | 1,781.00 | -1.06% | 13 |
| Aug 24, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.82% | 10 |
| Aug 21, 2026 | 1,785.40 | 1,785.40 | 1,785.40 | 1,785.40 | 1,785.40 | -3.45% | 50 |
| Aug 20, 2026 | 1,854.80 | 1,854.80 | 1,849.20 | 1,849.20 | 1,849.20 | 2.11% | 11 |
| Aug 19, 2026 | 1,808.60 | 1,831.40 | 1,808.60 | 1,811.00 | 1,811.00 | -0.59% | 18 |
| Aug 18, 2026 | 1,821.80 | 1,821.80 | 1,821.80 | 1,821.80 | 1,821.80 | 3.49% | 2 |
| Aug 17, 2026 | 1,760.40 | 1,760.40 | 1,760.40 | 1,760.40 | 1,760.40 | -3.91% | 3 |
| Aug 14, 2026 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 2.25% | 1 |
| Aug 13, 2026 | 1,830.00 | 1,830.00 | 1,791.60 | 1,791.60 | 1,791.60 | 0.63% | 18 |
| Aug 11, 2026 | 1,762.00 | 1,846.60 | 1,762.00 | 1,780.40 | 1,780.40 | -5.36% | 55 |
| Aug 10, 2026 | 1,881.20 | 1,881.20 | 1,881.20 | 1,881.20 | 1,881.20 | 4.51% | 1 |
| Aug 7, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | -5.06% | 50 |
| Aug 5, 2026 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 1.26% | 1 |
| Aug 4, 2026 | 1,872.40 | 1,872.40 | 1,872.40 | 1,872.40 | 1,872.40 | -0.88% | 4 |
| Aug 3, 2026 | 1,891.60 | 1,891.60 | 1,889.00 | 1,889.00 | 1,889.00 | 1.83% | 6 |
| Jul 30, 2026 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 4.40% | 10 |
| Jul 29, 2026 | 1,856.80 | 1,856.80 | 1,776.80 | 1,776.80 | 1,776.80 | -0.01% | 78 |
| Jul 28, 2026 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 1.54% | 1 |
| Jul 27, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | - | 2 |
| Jul 24, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | - | 14 |
| Jul 23, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | -2.17% | 24 |
| Jul 21, 2026 | 1,805.00 | 1,805.00 | 1,788.80 | 1,788.80 | 1,788.80 | -0.51% | 26 |
| Jul 20, 2026 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | -1.26% | 16 |
| Jul 17, 2026 | 1,800.00 | 1,821.00 | 1,800.00 | 1,821.00 | 1,821.00 | 1.17% | 11 |
| Jul 16, 2026 | 1,770.00 | 1,800.00 | 1,770.00 | 1,800.00 | 1,800.00 | 0.47% | 12 |
| Jul 15, 2026 | 1,767.80 | 1,791.60 | 1,767.80 | 1,791.60 | 1,791.60 | 0.71% | 12 |