Skip to main content
logo
Volkswagen AG (PRA:VOW)
Czech Republic flag Czech Republic · Delayed Price · Currency is CZK · Preferred Stock
2,235.50
+24.50 (1.11%)
At close: Jun 2, 2026

PRA:VOW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20262,251.002,251.002,235.502,235.502,235.501.11%11
Jun 1, 20262,211.002,211.002,211.002,211.002,211.00-2
May 29, 20262,300.502,300.502,211.002,211.002,211.001.05%3
May 28, 20262,188.002,188.002,188.002,188.002,188.00-1.46%12
May 27, 20262,265.002,265.002,220.502,220.502,220.50-1.49%6
May 26, 20262,254.002,254.002,254.002,254.002,254.000.11%6
May 25, 20262,205.002,251.502,205.002,251.502,251.502.13%16
May 22, 20262,204.502,204.502,204.502,204.502,204.501.90%5
May 20, 20262,169.502,171.002,163.502,163.502,163.50-0.37%10
May 19, 20262,171.502,171.502,171.502,171.502,171.50-0.48%10
May 18, 20262,147.002,182.002,147.002,182.002,182.00-0.30%2
May 15, 20262,193.502,193.502,188.502,188.502,188.50-0.14%306
May 14, 20262,191.502,191.502,191.502,191.502,191.502.36%3
May 13, 20262,164.502,164.502,141.002,141.002,141.00-1.20%12
May 12, 20262,165.502,167.002,150.002,167.002,167.001.59%434
May 6, 20262,129.502,133.002,129.502,133.002,133.002.20%21
May 5, 20262,087.002,087.002,087.002,087.002,087.000.02%23
May 4, 20262,102.002,115.002,086.502,086.502,086.50-2.16%11
Apr 30, 20262,100.002,132.502,066.002,132.502,132.50-1.04%49
Apr 27, 20262,155.002,155.002,155.002,155.002,155.00-0.14%45
Apr 24, 20262,162.502,162.502,157.002,158.002,158.00-0.87%8
Apr 23, 20262,201.502,201.502,177.002,177.002,177.00-2.62%4
Apr 21, 20262,243.502,243.502,235.502,235.502,235.504.29%206
Apr 20, 20262,277.002,277.002,143.502,143.502,143.50-3.10%22
Apr 17, 20262,215.002,215.002,212.002,212.002,212.001.75%2
Apr 15, 20262,174.002,174.002,174.002,174.002,174.000.65%20
Apr 14, 20262,202.502,202.502,160.002,160.002,160.00-0.78%20
Apr 13, 20262,177.002,177.002,177.002,177.002,177.000.32%23
Apr 10, 20262,212.502,212.502,170.002,170.002,170.00-4.47%3
Apr 8, 20262,271.502,271.502,271.502,271.502,271.503.72%3
Apr 7, 20262,190.002,190.002,190.002,190.002,190.000.62%1
Apr 2, 20262,176.502,176.502,176.502,176.502,176.500.79%2
Apr 1, 20262,159.502,159.502,159.502,159.502,159.50-0.05%1
Mar 31, 20262,168.502,168.502,160.502,160.502,160.501.01%104
Mar 30, 20262,152.002,152.002,139.002,139.002,139.00-0.58%51
Mar 27, 20262,151.502,151.502,151.502,151.502,151.50-1.89%1
Mar 25, 20262,198.002,198.002,193.002,193.002,193.001.76%25
Mar 24, 20262,137.502,155.002,137.502,155.002,155.000.42%161
Mar 23, 20262,100.002,146.002,088.002,146.002,146.000.96%42
Mar 20, 20262,155.002,160.002,125.502,125.502,125.50-1.16%74
Mar 19, 20262,161.502,161.502,140.002,150.502,150.50-3.46%24
Mar 18, 20262,214.002,227.502,214.002,227.502,227.500.61%203
Mar 17, 20262,200.002,214.002,200.002,214.002,214.00-0.65%24
Mar 16, 20262,228.502,228.502,228.502,228.502,228.50-0.80%143
Mar 13, 20262,260.002,260.002,246.502,246.502,246.500.51%23
Mar 12, 20262,235.002,235.002,235.002,235.002,235.00-1.97%1
Mar 11, 20262,239.002,280.002,239.002,280.002,280.000.91%8
Mar 10, 20262,221.502,260.002,221.502,259.502,259.502.47%215
Mar 9, 20262,227.002,227.002,187.502,205.002,205.00-1.10%197
Mar 6, 20262,285.002,285.002,229.502,229.502,229.50-4.07%90