Volkswagen AG (PRA:VOW)
Czech Republic · Delayed Price · Currency is CZK · Preferred Stock1,866.20
-19.80 (-1.05%)
At close: Sep 2, 2026
PRA:VOW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 1,866.20 | 1,866.20 | 1,866.20 | 1,866.20 | 1,866.20 | -1.05% | 1 |
| Sep 1, 2026 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | -0.21% | 1 |
| Aug 31, 2026 | 1,898.00 | 1,898.00 | 1,890.00 | 1,890.00 | 1,890.00 | 5.16% | 5 |
| Aug 28, 2026 | 1,760.40 | 1,797.20 | 1,760.40 | 1,797.20 | 1,797.20 | 1.59% | 11 |
| Aug 27, 2026 | 1,780.00 | 1,780.00 | 1,769.00 | 1,769.00 | 1,769.00 | -0.67% | 25 |
| Aug 26, 2026 | 1,797.60 | 1,797.60 | 1,781.00 | 1,781.00 | 1,781.00 | -1.06% | 13 |
| Aug 24, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.82% | 10 |
| Aug 21, 2026 | 1,785.40 | 1,785.40 | 1,785.40 | 1,785.40 | 1,785.40 | -3.45% | 50 |
| Aug 20, 2026 | 1,854.80 | 1,854.80 | 1,849.20 | 1,849.20 | 1,849.20 | 2.11% | 11 |
| Aug 19, 2026 | 1,808.60 | 1,831.40 | 1,808.60 | 1,811.00 | 1,811.00 | -0.59% | 18 |
| Aug 18, 2026 | 1,821.80 | 1,821.80 | 1,821.80 | 1,821.80 | 1,821.80 | 3.49% | 2 |
| Aug 17, 2026 | 1,760.40 | 1,760.40 | 1,760.40 | 1,760.40 | 1,760.40 | -3.91% | 3 |
| Aug 14, 2026 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 2.25% | 1 |
| Aug 13, 2026 | 1,830.00 | 1,830.00 | 1,791.60 | 1,791.60 | 1,791.60 | 0.63% | 18 |
| Aug 11, 2026 | 1,762.00 | 1,846.60 | 1,762.00 | 1,780.40 | 1,780.40 | -5.36% | 55 |
| Aug 10, 2026 | 1,881.20 | 1,881.20 | 1,881.20 | 1,881.20 | 1,881.20 | 4.51% | 1 |
| Aug 7, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | -5.06% | 50 |
| Aug 5, 2026 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 1.26% | 1 |
| Aug 4, 2026 | 1,872.40 | 1,872.40 | 1,872.40 | 1,872.40 | 1,872.40 | -0.88% | 4 |
| Aug 3, 2026 | 1,891.60 | 1,891.60 | 1,889.00 | 1,889.00 | 1,889.00 | 1.83% | 6 |
| Jul 30, 2026 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 4.40% | 10 |
| Jul 29, 2026 | 1,856.80 | 1,856.80 | 1,776.80 | 1,776.80 | 1,776.80 | -0.01% | 78 |
| Jul 28, 2026 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 1.54% | 1 |
| Jul 27, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | - | 2 |
| Jul 24, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | - | 14 |
| Jul 23, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | -2.17% | 24 |
| Jul 21, 2026 | 1,805.00 | 1,805.00 | 1,788.80 | 1,788.80 | 1,788.80 | -0.51% | 26 |
| Jul 20, 2026 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | -1.26% | 16 |
| Jul 17, 2026 | 1,800.00 | 1,821.00 | 1,800.00 | 1,821.00 | 1,821.00 | 1.17% | 11 |
| Jul 16, 2026 | 1,770.00 | 1,800.00 | 1,770.00 | 1,800.00 | 1,800.00 | 0.47% | 12 |
| Jul 15, 2026 | 1,767.80 | 1,791.60 | 1,767.80 | 1,791.60 | 1,791.60 | 0.71% | 12 |
| Jul 14, 2026 | 1,762.80 | 1,779.00 | 1,762.80 | 1,779.00 | 1,779.00 | 1.66% | 4 |
| Jul 13, 2026 | 1,758.20 | 1,758.20 | 1,750.00 | 1,750.00 | 1,750.00 | - | 5 |
| Jul 10, 2026 | 1,754.60 | 1,754.60 | 1,733.00 | 1,750.00 | 1,750.00 | -1.92% | 52 |
| Jul 9, 2026 | 1,798.40 | 1,798.40 | 1,781.40 | 1,784.20 | 1,784.20 | 2.91% | 31 |
| Jul 8, 2026 | 1,818.20 | 1,818.20 | 1,733.80 | 1,733.80 | 1,733.80 | -4.16% | 30 |
| Jul 7, 2026 | 1,891.00 | 1,891.00 | 1,809.00 | 1,809.00 | 1,809.00 | -1.82% | 12 |
| Jul 3, 2026 | 1,842.60 | 1,842.60 | 1,842.60 | 1,842.60 | 1,842.60 | 7.07% | 4 |
| Jul 1, 2026 | 1,761.00 | 1,761.00 | 1,700.00 | 1,721.00 | 1,721.00 | -1.36% | 15 |
| Jun 30, 2026 | 1,763.80 | 1,764.60 | 1,744.80 | 1,744.80 | 1,744.80 | -3.01% | 38 |
| Jun 29, 2026 | 1,833.00 | 1,833.00 | 1,794.20 | 1,799.00 | 1,799.00 | -2.79% | 50 |
| Jun 26, 2026 | 1,913.20 | 1,914.80 | 1,843.40 | 1,850.60 | 1,850.60 | -2.60% | 48 |
| Jun 25, 2026 | 1,900.80 | 1,900.80 | 1,885.00 | 1,900.00 | 1,900.00 | -0.96% | 39 |
| Jun 24, 2026 | 1,912.40 | 1,918.40 | 1,900.00 | 1,918.40 | 1,918.40 | -1.11% | 57 |
| Jun 23, 2026 | 1,937.20 | 1,940.20 | 1,929.80 | 1,940.00 | 1,940.00 | 0.32% | 21 |
| Jun 22, 2026 | 1,982.80 | 1,982.80 | 1,924.20 | 1,933.80 | 1,933.80 | -2.74% | 12 |
| Jun 19, 2026 | 2,051.00 | 2,051.00 | 1,984.40 | 1,988.20 | 1,988.20 | 2.69% | 215 |
| Jun 18, 2026 | 2,101.00 | 2,101.00 | 2,063.00 | 2,063.00 | 1,936.08 | -4.00% | 127 |
| Jun 17, 2026 | 2,142.00 | 2,149.00 | 2,142.00 | 2,149.00 | 2,016.79 | 1.99% | 4 |
| Jun 16, 2026 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 1,977.37 | -5.81% | 4 |