W.A.G payment solutions plc (PRA:WPS)
Czech Republic · Delayed Price · Currency is CZK 34.20
-0.80 (-2.29%)
At close: Feb 6, 2026
W.A.G payment solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 34.80 | 34.80 | 34.20 | 34.20 | 34.20 | -2.29% | 5,712 |
| Feb 5, 2026 | 35.80 | 35.80 | 35.00 | 35.00 | 35.00 | -2.78% | 12,023 |
| Feb 4, 2026 | 37.40 | 37.40 | 36.00 | 36.00 | 36.00 | -3.74% | 28,777 |
| Feb 3, 2026 | 36.80 | 37.60 | 36.80 | 37.40 | 37.40 | 1.63% | 6,294 |
| Feb 2, 2026 | 38.00 | 38.00 | 36.40 | 36.80 | 36.80 | 3.37% | 10,654 |
| Jan 30, 2026 | 36.40 | 36.40 | 35.00 | 35.60 | 35.60 | -0.56% | 15,823 |
| Jan 29, 2026 | 36.40 | 36.40 | 35.80 | 35.80 | 35.80 | -2.72% | 11,912 |
| Jan 28, 2026 | 35.60 | 36.80 | 35.60 | 36.80 | 36.80 | 5.14% | 38,804 |
| Jan 27, 2026 | 32.20 | 35.00 | 32.20 | 35.00 | 35.00 | 7.36% | 4,303 |
| Jan 21, 2026 | 33.80 | 33.80 | 32.60 | 32.60 | 32.60 | -2.98% | 20,100 |
| Jan 20, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -1.75% | 20,000 |
| Jan 19, 2026 | 33.40 | 34.20 | 33.40 | 34.20 | 34.20 | -2.84% | 30,842 |
| Jan 15, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.56% | 50 |
| Jan 14, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | 50 |
| Jan 13, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 3.51% | 8 |
| Jan 12, 2026 | 35.60 | 35.60 | 34.20 | 34.20 | 34.20 | - | 830 |
| Jan 9, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 1.79% | 2,000 |
| Jan 8, 2026 | 34.00 | 34.00 | 33.60 | 33.60 | 33.60 | -2.89% | 42,300 |
| Jan 7, 2026 | 33.80 | 34.60 | 32.00 | 34.60 | 34.60 | 14.57% | 29,793 |
| Jan 6, 2026 | 29.80 | 30.20 | 29.80 | 30.20 | 30.20 | 4.86% | 11,665 |
| Jan 5, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | 10,050 |
| Jan 2, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -3.36% | 2,175 |
| Dec 30, 2025 | 28.00 | 29.80 | 28.00 | 29.80 | 29.80 | 6.43% | 32,189 |
| Dec 29, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 2,039 |
| Dec 23, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 100 |
| Dec 19, 2025 | 28.20 | 28.20 | 28.00 | 28.00 | 28.00 | -0.71% | 815 |
| Dec 18, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 4.44% | 1,132 |
| Dec 17, 2025 | 28.20 | 28.20 | 27.00 | 27.00 | 27.00 | -2.88% | 1,400 |
| Dec 15, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 3.73% | 200 |
| Dec 12, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -2.90% | 100 |
| Dec 2, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | 100 |
| Dec 1, 2025 | 27.40 | 27.60 | 27.40 | 27.60 | 27.60 | 3.76% | 1,900 |
| Nov 14, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 2.31% | 1,700 |
| Nov 13, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -3.70% | 500 |
| Nov 10, 2025 | 26.60 | 27.00 | 26.60 | 27.00 | 27.00 | 1.50% | 8,322 |
| Nov 6, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | 11,200 |
| Nov 5, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.48% | 800 |
| Nov 3, 2025 | 26.60 | 27.00 | 26.60 | 27.00 | 27.00 | 3.85% | 3,950 |
| Oct 31, 2025 | 26.80 | 26.80 | 26.00 | 26.00 | 26.00 | -3.70% | 3,479 |
| Oct 29, 2025 | 25.60 | 27.00 | 25.60 | 27.00 | 27.00 | - | 8,200 |
| Oct 27, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.75% | 1,100 |
| Oct 23, 2025 | 26.60 | 26.80 | 26.60 | 26.80 | 26.80 | 0.75% | 20,035 |
| Oct 22, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.53% | 100 |
| Oct 21, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.77% | 400 |
| Oct 20, 2025 | 26.40 | 26.40 | 26.00 | 26.00 | 26.00 | -3.70% | 2,124 |
| Oct 17, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 3.85% | 4 |
| Oct 16, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 3.17% | 500 |
| Oct 15, 2025 | 25.40 | 25.40 | 25.20 | 25.20 | 25.20 | -3.82% | 10,500 |
| Oct 13, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.50% | 75 |
| Oct 10, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 2.31% | 687 |