W.A.G payment solutions plc (PRA:WPS)
Czech Republic · Delayed Price · Currency is CZK 31.00
+2.00 (6.90%)
At close: Sep 9, 2025
W.A.G payment solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 30.00 | 31.00 | 30.00 | 31.00 | - | 6.90% | 32,756 |
| Sep 8, 2025 | 28.00 | 29.00 | 28.00 | 29.00 | - | 3.57% | 21,096 |
| Sep 5, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | - | - | 994 |
| Sep 3, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | - | - | 1,000 |
| Sep 2, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | - | - | 60 |
| Sep 1, 2025 | 27.00 | 28.00 | 27.00 | 28.00 | - | 3.70% | 1,240 |
| Aug 29, 2025 | 28.00 | 28.00 | 26.80 | 27.00 | - | -1.46% | 1,290 |
| Aug 28, 2025 | 27.60 | 27.60 | 27.00 | 27.40 | - | 4.58% | 4,361 |
| Aug 27, 2025 | 25.80 | 26.20 | 25.80 | 26.20 | - | 4.80% | 28,180 |
| Aug 20, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | - | - | 1,000 |
| Aug 18, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | - | -0.79% | 1 |
| Aug 15, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | - | 5.00% | 1,899 |
| Aug 7, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | - | -1.64% | 400 |
| Aug 4, 2025 | 23.20 | 24.40 | 23.20 | 24.40 | - | -3.94% | 850 |
| Jul 29, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | - | 4.10% | 800 |
| Jul 10, 2025 | 24.60 | 24.60 | 24.40 | 24.40 | - | -0.81% | 1,800 |
| Jul 9, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | - | -1.60% | 500 |
| Jul 7, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | - | -0.79% | 1,000 |
| Jul 4, 2025 | 25.40 | 25.40 | 25.20 | 25.20 | - | -0.79% | 1,847 |
| Jul 3, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | - | -2.31% | 3 |
| Jul 1, 2025 | 24.60 | 26.00 | 24.60 | 26.00 | - | 4.00% | 2,050 |
| Jun 30, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | - | - | 80 |
| Jun 27, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | - | 2.46% | 4,000 |
| Jun 26, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | - | -1.61% | 2,000 |
| Jun 25, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | - | 1.64% | 400 |
| Jun 24, 2025 | 24.00 | 24.40 | 24.00 | 24.40 | - | -2.40% | 1,500 |
| Jun 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | - | -3.85% | 19,213 |
| Jun 20, 2025 | 24.40 | 26.00 | 24.40 | 26.00 | - | - | 21,015 |
| Jun 19, 2025 | 24.80 | 26.00 | 24.80 | 26.00 | - | 4.84% | 35,252 |
| Jun 18, 2025 | 24.00 | 24.80 | 24.00 | 24.80 | - | 8.77% | 20,000 |
| Jun 16, 2025 | 24.00 | 24.00 | 22.80 | 22.80 | - | 0.88% | 145 |
| Jun 13, 2025 | 23.40 | 23.40 | 22.60 | 22.60 | - | -3.42% | 2,000 |
| Jun 12, 2025 | 22.20 | 23.40 | 22.20 | 23.40 | - | 6.36% | 1,235 |
| Jun 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | - | -2.65% | 365 |
| Jun 10, 2025 | 23.20 | 23.20 | 22.60 | 22.60 | - | 2.73% | 2,500 |
| Jun 9, 2025 | 22.60 | 23.60 | 22.00 | 22.00 | - | 2.80% | 24,000 |
| Jun 6, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | - | 1.90% | 400 |
| Jun 5, 2025 | 21.40 | 21.40 | 21.00 | 21.00 | - | -9.48% | 7,156 |
| Jun 4, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | - | 10.48% | 1,000 |
| Jun 3, 2025 | 19.50 | 21.00 | 19.50 | 21.00 | - | - | 20,000 |
| Jun 2, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | 5.00% | 4,050 |
| May 30, 2025 | 19.80 | 20.00 | 19.80 | 20.00 | - | 2.04% | 39,500 |
| May 27, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | - | 0.51% | 90 |
| May 26, 2025 | 19.40 | 19.50 | 19.40 | 19.50 | - | 2.63% | 790 |
| May 23, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | - | -2.06% | 500 |
| May 22, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | - | -0.51% | 210 |
| May 21, 2025 | 18.40 | 19.50 | 18.40 | 19.50 | - | - | 13,990 |
| May 20, 2025 | 19.40 | 19.80 | 19.40 | 19.50 | - | - | 11,100 |
| May 19, 2025 | 19.10 | 19.50 | 19.10 | 19.50 | - | 4.28% | 11,100 |
| May 16, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | - | 0.54% | 1,200 |