W.A.G payment solutions plc (PRA:WPS)
Czech Republic · Delayed Price · Currency is CZK 30.40
+0.60 (2.01%)
At close: Jul 29, 2026
PRA:WPS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 29.00 | 29.80 | 29.00 | 29.80 | 29.80 | 2.76% | 502 |
| Jul 23, 2026 | 30.00 | 30.00 | 29.00 | 29.00 | 29.00 | -2.03% | 1,027 |
| Jul 22, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 2.78% | 5,000 |
| Jul 21, 2026 | 29.00 | 29.00 | 28.80 | 28.80 | 28.80 | -0.69% | 3,610 |
| Jul 20, 2026 | 27.60 | 29.00 | 27.60 | 29.00 | 29.00 | -1.36% | 108 |
| Jul 17, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -2.65% | 1,485 |
| Jul 16, 2026 | 29.20 | 30.20 | 29.20 | 30.20 | 30.20 | 3.42% | 60,500 |
| Jul 15, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -2.01% | 33 |
| Jul 8, 2026 | 29.00 | 29.80 | 29.00 | 29.80 | 29.80 | 1.36% | 4,000 |
| Jul 2, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 2.80% | 500 |
| Jun 29, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | 3,180 |
| Jun 26, 2026 | 29.00 | 29.00 | 28.60 | 28.60 | 28.60 | - | 11,100 |
| Jun 25, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.08% | 500 |
| Jun 23, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.58 | -3.33% | 300 |
| Jun 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.56 | 3.45% | 17 |
| Jun 19, 2026 | 28.80 | 29.00 | 28.60 | 29.00 | 28.58 | -1.36% | 5,950 |
| Jun 17, 2026 | 29.20 | 29.40 | 29.20 | 29.40 | 28.97 | 2.08% | 1,500 |
| Jun 16, 2026 | 29.20 | 29.20 | 28.80 | 28.80 | 28.38 | -0.69% | 6,250 |
| Jun 15, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.58 | -1.36% | 200 |
| Jun 12, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 28.97 | 1.38% | 3,362 |
| Jun 10, 2026 | 29.60 | 29.60 | 29.00 | 29.00 | 28.58 | -3.33% | 22,760 |
| Jun 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.56 | -3.85% | 8,200 |
| Jun 8, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.75 | - | 300 |
| Jun 5, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.75 | 1.30% | 8,000 |
| Jun 4, 2026 | 32.00 | 32.00 | 30.80 | 30.80 | 30.35 | -3.75% | 8,020 |
| Jun 1, 2026 | 31.80 | 32.00 | 31.60 | 32.00 | 31.53 | 0.63% | 15,772 |
| May 28, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.34 | 1.92% | 160 |
| May 27, 2026 | 30.60 | 31.40 | 30.60 | 31.20 | 30.75 | 1.30% | 22,890 |
| May 26, 2026 | 30.60 | 30.80 | 30.60 | 30.80 | 30.35 | 2.67% | 20,035 |
| May 22, 2026 | 29.80 | 30.00 | 29.80 | 30.00 | 29.56 | -1.96% | 7,899 |
| May 20, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.15 | 0.66% | 125 |
| May 19, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 29.96 | 0.66% | 523 |
| May 18, 2026 | 30.60 | 30.60 | 30.20 | 30.20 | 29.76 | 0.67% | 10,298 |
| May 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.56 | -1.96% | 590 |
| May 14, 2026 | 29.40 | 30.60 | 29.40 | 30.60 | 30.15 | 5.52% | 10,150 |
| May 13, 2026 | 30.00 | 30.20 | 29.00 | 29.00 | 28.58 | -2.68% | 2,735 |
| May 12, 2026 | 30.00 | 30.00 | 29.80 | 29.80 | 29.37 | -3.25% | 13,000 |
| May 11, 2026 | 30.00 | 30.80 | 30.00 | 30.80 | 30.35 | 1.32% | 7,636 |
| May 7, 2026 | 30.80 | 31.00 | 30.40 | 30.40 | 29.96 | -3.18% | 17,820 |
| May 6, 2026 | 32.60 | 32.60 | 31.40 | 31.40 | 30.94 | -3.09% | 12,800 |
| May 5, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 31.93 | - | 540 |
| Apr 30, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 31.93 | 1.25% | 110 |
| Apr 29, 2026 | 32.80 | 32.80 | 32.00 | 32.00 | 31.53 | -1.84% | 22,613 |
| Apr 28, 2026 | 33.00 | 33.00 | 32.60 | 32.60 | 32.13 | -2.98% | 2,800 |
| Apr 24, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.11 | - | 506 |
| Apr 23, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.11 | - | 44 |
| Apr 22, 2026 | 33.40 | 33.60 | 33.40 | 33.60 | 33.11 | 0.60% | 10,300 |
| Apr 21, 2026 | 33.60 | 33.60 | 33.40 | 33.40 | 32.91 | 1.21% | 3,181 |
| Apr 20, 2026 | 32.60 | 33.00 | 32.60 | 33.00 | 32.52 | 1.23% | 12,500 |
| Apr 17, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.13 | 2.52% | 5,000 |