W.A.G payment solutions plc (PRA:WPS)
Czech Republic · Delayed Price · Currency is CZK 31.20
+0.40 (1.30%)
At close: May 27, 2026
PRA:WPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 30.60 | 31.40 | 30.60 | 31.20 | 31.20 | 1.30% | 22,890 |
| May 26, 2026 | 30.60 | 30.80 | 30.60 | 30.80 | 30.80 | 2.67% | 20,035 |
| May 22, 2026 | 29.80 | 30.00 | 29.80 | 30.00 | 30.00 | -1.96% | 7,899 |
| May 20, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.66% | 125 |
| May 19, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.66% | 523 |
| May 18, 2026 | 30.60 | 30.60 | 30.20 | 30.20 | 30.20 | 0.67% | 10,298 |
| May 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.96% | 590 |
| May 14, 2026 | 29.40 | 30.60 | 29.40 | 30.60 | 30.60 | 5.52% | 10,150 |
| May 13, 2026 | 30.00 | 30.20 | 29.00 | 29.00 | 29.00 | -2.68% | 2,735 |
| May 12, 2026 | 30.00 | 30.00 | 29.80 | 29.80 | 29.80 | -3.25% | 13,000 |
| May 11, 2026 | 30.00 | 30.80 | 30.00 | 30.80 | 30.80 | 1.32% | 7,636 |
| May 7, 2026 | 30.80 | 31.00 | 30.40 | 30.40 | 30.40 | -3.18% | 17,820 |
| May 6, 2026 | 32.60 | 32.60 | 31.40 | 31.40 | 31.40 | -3.09% | 12,800 |
| May 5, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 540 |
| Apr 30, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 1.25% | 110 |
| Apr 29, 2026 | 32.80 | 32.80 | 32.00 | 32.00 | 32.00 | -1.84% | 22,613 |
| Apr 28, 2026 | 33.00 | 33.00 | 32.60 | 32.60 | 32.60 | -2.98% | 2,800 |
| Apr 24, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | 506 |
| Apr 23, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | 44 |
| Apr 22, 2026 | 33.40 | 33.60 | 33.40 | 33.60 | 33.60 | 0.60% | 10,300 |
| Apr 21, 2026 | 33.60 | 33.60 | 33.40 | 33.40 | 33.40 | 1.21% | 3,181 |
| Apr 20, 2026 | 32.60 | 33.00 | 32.60 | 33.00 | 33.00 | 1.23% | 12,500 |
| Apr 17, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 2.52% | 5,000 |
| Apr 16, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -3.64% | 1,500 |
| Apr 15, 2026 | 33.00 | 33.00 | 32.20 | 33.00 | 33.00 | - | 23,352 |
| Apr 14, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 3,064 |
| Apr 10, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 300 |
| Apr 9, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 3.13% | 5,850 |
| Apr 8, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 21,680 |
| Apr 7, 2026 | 32.60 | 32.60 | 31.80 | 32.00 | 32.00 | 2.56% | 13,340 |
| Apr 1, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 4.00% | 6,560 |
| Mar 27, 2026 | 30.80 | 30.80 | 30.00 | 30.00 | 30.00 | -2.60% | 4,824 |
| Mar 26, 2026 | 31.00 | 31.00 | 30.60 | 30.80 | 30.80 | -0.65% | 45,783 |
| Mar 25, 2026 | 29.40 | 31.00 | 29.40 | 31.00 | 31.00 | 7.64% | 24,785 |
| Mar 24, 2026 | 29.00 | 29.00 | 28.80 | 28.80 | 28.80 | - | 8,000 |
| Mar 23, 2026 | 29.00 | 29.00 | 28.20 | 28.80 | 28.80 | -2.70% | 11,250 |
| Mar 20, 2026 | 30.00 | 30.00 | 29.60 | 29.60 | 29.60 | -2.63% | 11,500 |
| Mar 18, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.33% | 13,000 |
| Mar 16, 2026 | 31.40 | 31.40 | 30.00 | 30.00 | 30.00 | -4.46% | 21,265 |
| Mar 13, 2026 | 31.00 | 31.40 | 31.00 | 31.40 | 31.40 | - | 1,500 |
| Mar 12, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | 2,000 |
| Mar 11, 2026 | 31.00 | 31.60 | 31.00 | 31.40 | 31.40 | 3.97% | 17,980 |
| Mar 9, 2026 | 31.20 | 31.20 | 30.20 | 30.20 | 30.20 | -4.43% | 10,885 |
| Mar 6, 2026 | 32.40 | 32.40 | 31.40 | 31.60 | 31.60 | -2.47% | 13,237 |
| Mar 4, 2026 | 32.00 | 32.40 | 32.00 | 32.40 | 32.40 | 1.89% | 8,200 |
| Mar 3, 2026 | 33.20 | 33.20 | 31.80 | 31.80 | 31.80 | -4.22% | 21,000 |
| Mar 2, 2026 | 32.40 | 33.20 | 32.40 | 33.20 | 33.20 | 3.11% | 1,265 |
| Feb 27, 2026 | 34.20 | 34.20 | 32.20 | 32.20 | 32.20 | -7.47% | 31,135 |
| Feb 25, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 2.35% | 385 |
| Feb 24, 2026 | 35.00 | 35.00 | 34.00 | 34.00 | 34.00 | -0.58% | 11,405 |