W.A.G payment solutions plc (PRA:WPS)
Czech Republic · Delayed Price · Currency is CZK 30.00
-0.80 (-2.60%)
Last updated: Aug 19, 2026, 3:46 PM CET
PRA:WPS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 30.00 | 30.20 | 30.00 | 30.00 | 30.00 | -2.60% | 5,401 |
| Aug 18, 2026 | 31.20 | 31.20 | 30.80 | 30.80 | 30.80 | -0.65% | 700 |
| Aug 17, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.65% | 510 |
| Aug 14, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 2.67% | 150 |
| Aug 13, 2026 | 30.40 | 30.40 | 30.00 | 30.00 | 30.00 | -1.32% | 10,070 |
| Aug 12, 2026 | 30.40 | 30.40 | 30.20 | 30.40 | 30.40 | - | 12,431 |
| Aug 11, 2026 | 31.80 | 31.80 | 30.40 | 30.40 | 30.40 | -1.30% | 101 |
| Aug 10, 2026 | 31.00 | 31.40 | 30.80 | 30.80 | 30.80 | -0.65% | 20,700 |
| Aug 6, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.31% | 10,200 |
| Aug 4, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.29% | 10,000 |
| Aug 3, 2026 | 31.80 | 32.00 | 31.00 | 31.00 | 31.00 | -1.90% | 3,095 |
| Jul 31, 2026 | 31.00 | 31.60 | 31.00 | 31.60 | 31.60 | 3.95% | 840 |
| Jul 29, 2026 | 29.80 | 30.40 | 29.80 | 30.40 | 30.40 | 2.01% | 15,100 |
| Jul 27, 2026 | 29.00 | 29.80 | 29.00 | 29.80 | 29.80 | 2.76% | 502 |
| Jul 23, 2026 | 30.00 | 30.00 | 29.00 | 29.00 | 29.00 | -2.03% | 1,027 |
| Jul 22, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 2.78% | 5,000 |
| Jul 21, 2026 | 29.00 | 29.00 | 28.80 | 28.80 | 28.80 | -0.69% | 3,610 |
| Jul 20, 2026 | 27.60 | 29.00 | 27.60 | 29.00 | 29.00 | -1.36% | 108 |
| Jul 17, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -2.65% | 1,485 |
| Jul 16, 2026 | 29.20 | 30.20 | 29.20 | 30.20 | 30.20 | 3.42% | 60,500 |
| Jul 15, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -2.01% | 33 |
| Jul 8, 2026 | 29.00 | 29.80 | 29.00 | 29.80 | 29.80 | 1.36% | 4,000 |
| Jul 2, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 2.80% | 500 |
| Jun 29, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | 3,180 |
| Jun 26, 2026 | 29.00 | 29.00 | 28.60 | 28.60 | 28.60 | - | 11,100 |
| Jun 25, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.08% | 500 |
| Jun 23, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.58 | -3.33% | 300 |
| Jun 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.56 | 3.45% | 17 |
| Jun 19, 2026 | 28.80 | 29.00 | 28.60 | 29.00 | 28.58 | -1.36% | 5,950 |
| Jun 17, 2026 | 29.20 | 29.40 | 29.20 | 29.40 | 28.97 | 2.08% | 1,500 |
| Jun 16, 2026 | 29.20 | 29.20 | 28.80 | 28.80 | 28.38 | -0.69% | 6,250 |
| Jun 15, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.58 | -1.36% | 200 |
| Jun 12, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 28.97 | 1.38% | 3,362 |
| Jun 10, 2026 | 29.60 | 29.60 | 29.00 | 29.00 | 28.58 | -3.33% | 22,760 |
| Jun 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.56 | -3.85% | 8,200 |
| Jun 8, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.75 | - | 300 |
| Jun 5, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.75 | 1.30% | 8,000 |
| Jun 4, 2026 | 32.00 | 32.00 | 30.80 | 30.80 | 30.35 | -3.75% | 8,020 |
| Jun 1, 2026 | 31.80 | 32.00 | 31.60 | 32.00 | 31.53 | 0.63% | 15,772 |
| May 28, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.34 | 1.92% | 160 |
| May 27, 2026 | 30.60 | 31.40 | 30.60 | 31.20 | 30.75 | 1.30% | 22,890 |
| May 26, 2026 | 30.60 | 30.80 | 30.60 | 30.80 | 30.35 | 2.67% | 20,035 |
| May 22, 2026 | 29.80 | 30.00 | 29.80 | 30.00 | 29.56 | -1.96% | 7,899 |
| May 20, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.15 | 0.66% | 125 |
| May 19, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 29.96 | 0.66% | 523 |
| May 18, 2026 | 30.60 | 30.60 | 30.20 | 30.20 | 29.76 | 0.67% | 10,298 |
| May 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.56 | -1.96% | 590 |
| May 14, 2026 | 29.40 | 30.60 | 29.40 | 30.60 | 30.15 | 5.52% | 10,150 |
| May 13, 2026 | 30.00 | 30.20 | 29.00 | 29.00 | 28.58 | -2.68% | 2,735 |
| May 12, 2026 | 30.00 | 30.00 | 29.80 | 29.80 | 29.37 | -3.25% | 13,000 |