W.A.G payment solutions plc (PRA:WPS)
Czech Republic · Delayed Price · Currency is CZK 31.00
-0.60 (-1.90%)
At close: Oct 22, 2026
PRA:WPS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 31.00 | 31.40 | 31.00 | 31.00 | 31.00 | -1.90% | 9,588 |
| Oct 21, 2026 | 30.20 | 31.60 | 30.20 | 31.60 | 31.60 | 2.60% | 20,527 |
| Oct 20, 2026 | 31.20 | 31.20 | 30.80 | 30.80 | 30.80 | 1.32% | 102 |
| Oct 19, 2026 | 30.60 | 30.60 | 30.40 | 30.40 | 30.40 | 4.83% | 40 |
| Oct 15, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 10 |
| Oct 13, 2026 | 31.40 | 31.40 | 29.00 | 29.00 | 29.00 | -4.61% | 11,898 |
| Oct 12, 2026 | 30.60 | 30.60 | 30.20 | 30.40 | 30.40 | 4.11% | 84 |
| Oct 9, 2026 | 30.00 | 30.00 | 28.80 | 29.20 | 29.20 | 2.82% | 94,632 |
| Oct 7, 2026 | 29.00 | 29.00 | 28.40 | 28.40 | 28.40 | 0.71% | 5,100 |
| Oct 5, 2026 | 27.60 | 28.20 | 27.60 | 28.20 | 28.20 | 2.17% | 8,100 |
| Oct 1, 2026 | 27.80 | 27.80 | 27.60 | 27.60 | 27.60 | -0.72% | 10,100 |
| Sep 30, 2026 | 27.60 | 27.80 | 27.60 | 27.80 | 27.80 | 5.30% | 400 |
| Sep 29, 2026 | 27.80 | 27.80 | 26.40 | 26.40 | 26.40 | 0.76% | 225 |
| Sep 25, 2026 | 27.80 | 27.80 | 26.20 | 26.20 | 26.20 | -5.76% | 1,335 |
| Sep 24, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 3.73% | 100 |
| Sep 23, 2026 | 27.40 | 27.40 | 26.80 | 26.80 | 26.80 | -5.63% | 22,200 |
| Sep 21, 2026 | 28.40 | 28.40 | 28.00 | 28.40 | 28.40 | -2.07% | 444 |
| Sep 17, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 3.57% | 88 |
| Sep 11, 2026 | 28.00 | 28.20 | 27.80 | 28.00 | 28.00 | - | 67,100 |
| Sep 9, 2026 | 29.00 | 29.00 | 28.00 | 28.00 | 28.00 | -3.45% | 25,062 |
| Sep 7, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.40% | 2,500 |
| Sep 4, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.69% | 112 |
| Sep 2, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.37% | 710 |
| Sep 1, 2026 | 30.60 | 30.60 | 28.80 | 29.20 | 29.20 | 1.39% | 15,240 |
| Aug 31, 2026 | 30.60 | 30.60 | 28.80 | 28.80 | 28.80 | -7.10% | 11,352 |
| Aug 28, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 2.65% | 10 |
| Aug 25, 2026 | 30.00 | 30.20 | 30.00 | 30.20 | 30.20 | - | 150 |
| Aug 24, 2026 | 30.80 | 30.80 | 30.20 | 30.20 | 30.20 | 0.67% | 230 |
| Aug 19, 2026 | 30.00 | 30.20 | 30.00 | 30.00 | 30.00 | -2.60% | 5,401 |
| Aug 18, 2026 | 31.20 | 31.20 | 30.80 | 30.80 | 30.80 | -0.65% | 700 |
| Aug 17, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.65% | 510 |
| Aug 14, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 2.67% | 150 |
| Aug 13, 2026 | 30.40 | 30.40 | 30.00 | 30.00 | 30.00 | -1.32% | 10,070 |
| Aug 12, 2026 | 30.40 | 30.40 | 30.20 | 30.40 | 30.40 | - | 12,431 |
| Aug 11, 2026 | 31.80 | 31.80 | 30.40 | 30.40 | 30.40 | -1.30% | 101 |
| Aug 10, 2026 | 31.00 | 31.40 | 30.80 | 30.80 | 30.80 | -0.65% | 20,700 |
| Aug 6, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.31% | 10,200 |
| Aug 4, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.29% | 10,000 |
| Aug 3, 2026 | 31.80 | 32.00 | 31.00 | 31.00 | 31.00 | -1.90% | 3,095 |
| Jul 31, 2026 | 31.00 | 31.60 | 31.00 | 31.60 | 31.60 | 3.95% | 840 |
| Jul 29, 2026 | 29.80 | 30.40 | 29.80 | 30.40 | 30.40 | 2.01% | 15,100 |
| Jul 27, 2026 | 29.00 | 29.80 | 29.00 | 29.80 | 29.80 | 2.76% | 502 |
| Jul 23, 2026 | 30.00 | 30.00 | 29.00 | 29.00 | 29.00 | -2.03% | 1,027 |
| Jul 22, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 2.78% | 5,000 |
| Jul 21, 2026 | 29.00 | 29.00 | 28.80 | 28.80 | 28.80 | -0.69% | 3,610 |
| Jul 20, 2026 | 27.60 | 29.00 | 27.60 | 29.00 | 29.00 | -1.36% | 108 |
| Jul 17, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -2.65% | 1,485 |
| Jul 16, 2026 | 29.20 | 30.20 | 29.20 | 30.20 | 30.20 | 3.42% | 60,500 |
| Jul 15, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -2.01% | 33 |
| Jul 8, 2026 | 29.00 | 29.80 | 29.00 | 29.80 | 29.80 | 1.36% | 4,000 |