Atok-Big Wedge Co., Inc. (PSE:AB)
Philippines · Delayed Price · Currency is PHP 2.140
-0.140 (-6.14%)
At close: Mar 27, 2026
Atok-Big Wedge Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.28 | 2.30 | 1.97 | 2.14 | 2.14 | -6.14% | 443,000 |
| Mar 26, 2026 | 1.95 | 2.30 | 1.95 | 2.28 | 2.28 | 19.37% | 1,497,000 |
| Mar 25, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Mar 24, 2026 | 1.81 | 1.91 | 1.81 | 1.91 | 1.91 | 3.24% | 2,624,000 |
| Mar 23, 2026 | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | - | 19,000 |
| Mar 19, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -2.63% | 43,000 |
| Mar 18, 2026 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | -0.52% | 87,000 |
| Mar 17, 2026 | 1.91 | 1.95 | 1.90 | 1.91 | 1.91 | -2.05% | 19,000 |
| Mar 16, 2026 | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | - | 15,000 |
| Mar 13, 2026 | 1.92 | 1.95 | 1.91 | 1.95 | 1.95 | -2.50% | 56,000 |
| Mar 12, 2026 | 1.91 | 2.00 | 1.91 | 2.00 | 2.00 | 4.71% | 225,000 |
| Mar 11, 2026 | 1.96 | 1.96 | 1.91 | 1.91 | 1.91 | -2.55% | 124,000 |
| Mar 10, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Mar 9, 2026 | 1.99 | 1.99 | 1.96 | 1.96 | 1.96 | -1.51% | 17,000 |
| Mar 6, 2026 | 1.96 | 1.99 | 1.96 | 1.99 | 1.99 | 4.74% | 22,000 |
| Mar 5, 2026 | 1.98 | 1.98 | 1.90 | 1.90 | 1.90 | -4.52% | 76,000 |
| Mar 4, 2026 | 2.03 | 2.04 | 1.92 | 1.99 | 1.99 | -0.50% | 114,000 |
| Mar 3, 2026 | 2.01 | 2.01 | 2.00 | 2.00 | 2.00 | - | 67,000 |
| Mar 2, 2026 | 2.01 | 2.01 | 2.00 | 2.00 | 2.00 | -0.50% | 21,000 |
| Feb 27, 2026 | 2.00 | 2.03 | 2.00 | 2.01 | 2.01 | 0.50% | 46,000 |
| Feb 26, 2026 | 2.00 | 2.00 | 1.99 | 2.00 | 2.00 | - | 111,000 |
| Feb 25, 2026 | 2.01 | 2.01 | 2.00 | 2.00 | 2.00 | - | 106,000 |
| Feb 24, 2026 | 2.00 | 2.04 | 2.00 | 2.00 | 2.00 | - | 111,000 |
| Feb 23, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 3,000 |
| Feb 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.96% | 51,000 |
| Feb 19, 2026 | 2.01 | 2.04 | 2.00 | 2.04 | 2.04 | 0.49% | 91,000 |
| Feb 18, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 2,000 |
| Feb 16, 2026 | 2.06 | 2.06 | 2.00 | 2.03 | 2.03 | 1.50% | 8,000 |
| Feb 13, 2026 | 2.06 | 2.08 | 2.00 | 2.00 | 2.00 | -2.91% | 230,000 |
| Feb 12, 2026 | 2.07 | 2.07 | 2.03 | 2.06 | 2.06 | -0.48% | 156,000 |
| Feb 11, 2026 | 2.10 | 2.10 | 2.07 | 2.07 | 2.07 | -1.43% | 26,000 |
| Feb 10, 2026 | 2.09 | 2.10 | 2.03 | 2.10 | 2.10 | 0.48% | 228,000 |
| Feb 9, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | 1,000 |
| Feb 6, 2026 | 2.08 | 2.13 | 2.07 | 2.09 | 2.09 | -0.48% | 48,000 |
| Feb 5, 2026 | 2.10 | 2.10 | 2.07 | 2.10 | 2.10 | - | 55,000 |
| Feb 4, 2026 | 2.15 | 2.15 | 2.07 | 2.10 | 2.10 | -2.33% | 285,000 |
| Feb 3, 2026 | 2.10 | 2.15 | 2.10 | 2.15 | 2.15 | 0.94% | 101,000 |
| Feb 2, 2026 | 2.18 | 2.19 | 2.09 | 2.13 | 2.13 | -2.29% | 407,000 |
| Jan 30, 2026 | 2.17 | 2.32 | 2.07 | 2.18 | 2.18 | -0.91% | 129,000 |
| Jan 29, 2026 | 2.17 | 2.20 | 2.17 | 2.20 | 2.20 | 3.77% | 36,000 |
| Jan 28, 2026 | 2.15 | 2.19 | 2.02 | 2.12 | 2.12 | -1.40% | 104,000 |
| Jan 27, 2026 | 2.15 | 2.21 | 2.10 | 2.15 | 2.15 | - | 194,000 |
| Jan 26, 2026 | 2.41 | 2.44 | 2.09 | 2.15 | 2.15 | -6.52% | 1,216,000 |
| Jan 23, 2026 | 2.45 | 2.45 | 2.24 | 2.30 | 2.30 | -6.88% | 705,000 |
| Jan 22, 2026 | 2.50 | 2.59 | 2.47 | 2.47 | 2.47 | -1.20% | 30,000 |
| Jan 21, 2026 | 2.60 | 2.61 | 2.45 | 2.50 | 2.50 | -3.85% | 69,000 |
| Jan 20, 2026 | 2.48 | 2.63 | 2.41 | 2.60 | 2.60 | 8.33% | 231,000 |
| Jan 19, 2026 | 2.34 | 2.53 | 2.26 | 2.40 | 2.40 | 7.62% | 277,000 |
| Jan 16, 2026 | 2.25 | 2.26 | 2.23 | 2.23 | 2.23 | -0.89% | 21,000 |
| Jan 15, 2026 | 2.39 | 2.39 | 2.20 | 2.25 | 2.25 | -6.25% | 36,000 |