Skip to main content
logo
Atok-Big Wedge Co., Inc. (PSE:AB)
Philippines flag Philippines · Delayed Price · Currency is PHP
2.010
+0.010 (0.50%)
At close: Feb 27, 2026

Atok-Big Wedge Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262.002.032.002.012.010.50%46,000
Feb 26, 20262.002.001.992.002.00-111,000
Feb 25, 20262.012.012.002.002.00-106,000
Feb 24, 20262.002.042.002.002.00-111,000
Feb 23, 20262.002.002.002.002.00-3,000
Feb 20, 20262.002.002.002.002.00-1.96%51,000
Feb 19, 20262.012.042.002.042.040.49%91,000
Feb 18, 20262.032.032.032.032.03-2,000
Feb 16, 20262.062.062.002.032.031.50%8,000
Feb 13, 20262.062.082.002.002.00-2.91%230,000
Feb 12, 20262.072.072.032.062.06-0.48%156,000
Feb 11, 20262.102.102.072.072.07-1.43%26,000
Feb 10, 20262.092.102.032.102.100.48%228,000
Feb 9, 20262.092.092.092.092.09-1,000
Feb 6, 20262.082.132.072.092.09-0.48%48,000
Feb 5, 20262.102.102.072.102.10-55,000
Feb 4, 20262.152.152.072.102.10-2.33%285,000
Feb 3, 20262.102.152.102.152.150.94%101,000
Feb 2, 20262.182.192.092.132.13-2.29%407,000
Jan 30, 20262.172.322.072.182.18-0.91%129,000
Jan 29, 20262.172.202.172.202.203.77%36,000
Jan 28, 20262.152.192.022.122.12-1.40%104,000
Jan 27, 20262.152.212.102.152.15-194,000
Jan 26, 20262.412.442.092.152.15-6.52%1,216,000
Jan 23, 20262.452.452.242.302.30-6.88%705,000
Jan 22, 20262.502.592.472.472.47-1.20%30,000
Jan 21, 20262.602.612.452.502.50-3.85%69,000
Jan 20, 20262.482.632.412.602.608.33%231,000
Jan 19, 20262.342.532.262.402.407.62%277,000
Jan 16, 20262.252.262.232.232.23-0.89%21,000
Jan 15, 20262.392.392.202.252.25-6.25%36,000
Jan 14, 20262.252.402.102.402.409.09%595,000
Jan 13, 20262.302.302.202.202.20-5.17%20,000
Jan 12, 20262.182.402.152.322.328.92%20,000
Jan 9, 20262.182.182.132.132.13-0.93%41,000
Jan 8, 20262.152.152.152.152.15-0.46%8,000
Jan 7, 20262.172.172.162.162.16-0.46%2,000
Jan 6, 20262.102.172.092.172.173.83%10,000
Jan 5, 20262.102.152.092.092.09-0.48%59,000
Jan 2, 20262.062.102.062.102.101.94%22,000
Dec 29, 20252.002.091.902.062.06-0.48%44,000
Dec 26, 20252.072.072.062.072.070.98%6,000
Dec 23, 20252.052.052.052.052.05--
Dec 22, 20252.002.052.002.052.052.50%5,000
Dec 19, 20252.002.002.002.002.00--
Dec 18, 20252.062.062.002.002.00-3.85%30,000
Dec 17, 20252.002.152.002.082.084.00%46,000
Dec 16, 20252.042.041.982.002.00-12.28%567,000
Dec 15, 20252.282.282.282.282.28--
Dec 12, 20252.282.282.262.282.28-252,000