Atok-Big Wedge Co., Inc. (PSE:AB)
Philippines · Delayed Price · Currency is PHP 1.910
-0.060 (-3.05%)
At close: Jun 3, 2026
Atok-Big Wedge Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1.93 | 1.93 | 1.91 | 1.91 | 1.91 | -3.05% | 16,000 |
| Jun 2, 2026 | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | -1.01% | 6,000 |
| Jun 1, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 2,000 |
| May 29, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| May 28, 2026 | 2.09 | 2.09 | 1.99 | 1.99 | 1.99 | -1.49% | 6,000 |
| May 26, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 1,000 |
| May 25, 2026 | 1.97 | 2.02 | 1.94 | 2.02 | 2.02 | - | 17,000 |
| May 22, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| May 21, 2026 | 2.05 | 2.05 | 2.02 | 2.02 | 2.02 | -1.94% | 4,000 |
| May 20, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| May 19, 2026 | 1.97 | 2.06 | 1.97 | 2.06 | 2.06 | 3.00% | 16,000 |
| May 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 15, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.04% | 1,000 |
| May 14, 2026 | 2.00 | 2.01 | 1.96 | 1.96 | 1.96 | -2.00% | 106,000 |
| May 13, 2026 | 2.00 | 2.01 | 2.00 | 2.00 | 2.00 | 0.50% | 136,000 |
| May 12, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 5,000 |
| May 11, 2026 | 1.98 | 1.99 | 1.96 | 1.99 | 1.99 | -0.50% | 62,000 |
| May 8, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 7, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.50% | 1,000 |
| May 6, 2026 | 2.07 | 2.07 | 2.00 | 2.01 | 2.01 | -2.90% | 18,000 |
| May 5, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 2.99% | 1,000 |
| May 4, 2026 | 2.00 | 2.01 | 2.00 | 2.01 | 2.01 | 0.50% | 6,000 |
| Apr 30, 2026 | 2.03 | 2.03 | 2.00 | 2.00 | 2.00 | -0.50% | 5,000 |
| Apr 29, 2026 | 2.01 | 2.01 | 2.00 | 2.01 | 2.01 | 0.50% | 20,000 |
| Apr 28, 2026 | 2.01 | 2.01 | 2.00 | 2.00 | 2.00 | -1.48% | 7,000 |
| Apr 27, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Apr 24, 2026 | 2.01 | 2.03 | 2.00 | 2.03 | 2.03 | -0.98% | 46,000 |
| Apr 23, 2026 | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | 1.49% | 11,000 |
| Apr 22, 2026 | 2.00 | 2.02 | 2.00 | 2.02 | 2.02 | 1.51% | 56,000 |
| Apr 21, 2026 | 2.02 | 2.02 | 1.99 | 1.99 | 1.99 | -1.49% | 9,000 |
| Apr 20, 2026 | 2.04 | 2.04 | 2.01 | 2.02 | 2.02 | -1.46% | 7,000 |
| Apr 17, 2026 | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | - | 7,000 |
| Apr 16, 2026 | 2.06 | 2.06 | 2.00 | 2.05 | 2.05 | -0.49% | 22,000 |
| Apr 15, 2026 | 2.06 | 2.06 | 2.03 | 2.06 | 2.06 | -3.74% | 6,000 |
| Apr 14, 2026 | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | 4.39% | 2,000 |
| Apr 13, 2026 | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | -0.49% | 9,000 |
| Apr 10, 2026 | 2.03 | 2.06 | 2.03 | 2.06 | 2.06 | - | 51,000 |
| Apr 8, 2026 | 2.05 | 2.06 | 2.00 | 2.06 | 2.06 | 0.49% | 34,000 |
| Apr 7, 2026 | 2.02 | 2.11 | 2.02 | 2.05 | 2.05 | -1.44% | 52,000 |
| Apr 6, 2026 | 2.16 | 2.19 | 2.00 | 2.08 | 2.08 | -3.70% | 25,000 |
| Apr 1, 2026 | 2.17 | 2.17 | 2.16 | 2.16 | 2.16 | -1.82% | 2,000 |
| Mar 31, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 30, 2026 | 2.12 | 2.20 | 2.10 | 2.20 | 2.20 | 2.80% | 24,000 |
| Mar 27, 2026 | 2.28 | 2.30 | 1.97 | 2.14 | 2.14 | -6.14% | 443,000 |
| Mar 26, 2026 | 1.95 | 2.30 | 1.95 | 2.28 | 2.28 | 19.37% | 1,497,000 |
| Mar 25, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Mar 24, 2026 | 1.81 | 1.91 | 1.81 | 1.91 | 1.91 | 3.24% | 2,624,000 |
| Mar 23, 2026 | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | - | 19,000 |
| Mar 19, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -2.63% | 43,000 |
| Mar 18, 2026 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | -0.52% | 87,000 |