Atok-Big Wedge Co., Inc. (PSE:AB)
Philippines · Delayed Price · Currency is PHP 2.100
0.00 (0.00%)
At close: Sep 25, 2026
Atok-Big Wedge Co. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Sep 23, 2026 | 2.09 | 2.10 | 2.00 | 2.10 | 2.10 | - | 55,000 |
| Sep 22, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Sep 21, 2026 | 2.01 | 2.10 | 2.00 | 2.10 | 2.10 | -0.94% | 20,000 |
| Sep 18, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Sep 17, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Sep 16, 2026 | 2.05 | 2.14 | 2.01 | 2.12 | 2.12 | -0.47% | 29,000 |
| Sep 15, 2026 | 2.12 | 2.14 | 2.12 | 2.13 | 2.13 | -0.47% | 49,000 |
| Sep 14, 2026 | 2.06 | 2.16 | 2.06 | 2.14 | 2.14 | 4.39% | 103,000 |
| Sep 11, 2026 | 2.12 | 2.12 | 2.05 | 2.05 | 2.05 | -2.84% | 18,000 |
| Sep 10, 2026 | 2.10 | 2.13 | 2.00 | 2.11 | 2.11 | 4.46% | 67,000 |
| Sep 9, 2026 | 2.05 | 2.14 | 2.00 | 2.02 | 2.02 | 2.54% | 264,000 |
| Sep 8, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 9,000 |
| Sep 7, 2026 | 1.92 | 1.97 | 1.92 | 1.97 | 1.97 | 2.60% | 4,000 |
| Sep 4, 2026 | 1.87 | 1.97 | 1.87 | 1.92 | 1.92 | 1.05% | 19,000 |
| Sep 3, 2026 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | -3.55% | 11,000 |
| Sep 2, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Sep 1, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 4.79% | 4,000 |
| Aug 28, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -2.08% | 9,000 |
| Aug 27, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Aug 26, 2026 | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | -4.00% | 8,000 |
| Aug 25, 2026 | 1.89 | 2.00 | 1.89 | 2.00 | 2.00 | 2.04% | 24,000 |
| Aug 24, 2026 | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | -1.51% | 3,000 |
| Aug 20, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -1.00% | 1,000 |
| Aug 19, 2026 | 2.04 | 2.04 | 2.01 | 2.01 | 2.01 | 11.67% | 2,000 |
| Aug 18, 2026 | 1.90 | 1.90 | 1.79 | 1.80 | 1.80 | -5.26% | 22,000 |
| Aug 17, 2026 | 1.90 | 2.08 | 1.90 | 1.90 | 1.90 | - | 187,000 |
| Aug 14, 2026 | 1.99 | 1.99 | 1.90 | 1.90 | 1.90 | -5.47% | 13,000 |
| Aug 13, 2026 | 1.77 | 2.01 | 1.77 | 2.01 | 2.01 | 8.65% | 29,000 |
| Aug 12, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.07% | 13,000 |
| Aug 11, 2026 | 1.94 | 1.94 | 1.84 | 1.87 | 1.87 | - | 12,000 |
| Aug 10, 2026 | 1.84 | 1.88 | 1.80 | 1.87 | 1.87 | 1.63% | 15,000 |
| Aug 7, 2026 | 1.97 | 1.97 | 1.80 | 1.84 | 1.84 | -7.54% | 32,000 |
| Aug 6, 2026 | 2.07 | 2.07 | 1.99 | 1.99 | 1.99 | 5.85% | 5,000 |
| Aug 5, 2026 | 1.82 | 1.98 | 1.82 | 1.88 | 1.88 | 3.30% | 16,000 |
| Aug 4, 2026 | 1.72 | 2.18 | 1.72 | 1.82 | 1.82 | 2.25% | 198,000 |
| Aug 3, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Jul 31, 2026 | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | - | 11,000 |
| Jul 30, 2026 | 1.88 | 1.88 | 1.78 | 1.78 | 1.78 | -5.32% | 20,000 |
| Jul 29, 2026 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | 5.62% | 2,000 |
| Jul 28, 2026 | 1.78 | 1.84 | 1.78 | 1.78 | 1.78 | - | 63,000 |
| Jul 27, 2026 | 1.86 | 1.88 | 1.78 | 1.78 | 1.78 | 9.20% | 24,000 |
| Jul 24, 2026 | 1.78 | 1.78 | 1.63 | 1.63 | 1.63 | -8.94% | 2,000 |
| Jul 23, 2026 | 1.72 | 1.95 | 1.72 | 1.79 | 1.79 | 4.68% | 93,000 |
| Jul 22, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jul 21, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.16% | 30,000 |
| Jul 20, 2026 | 1.54 | 1.73 | 1.54 | 1.73 | 1.73 | 1.17% | 18,000 |
| Jul 17, 2026 | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | 1.18% | 9,000 |
| Jul 16, 2026 | 1.58 | 1.72 | 1.58 | 1.69 | 1.69 | 6.96% | 14,000 |
| Jul 15, 2026 | 1.58 | 1.60 | 1.58 | 1.58 | 1.58 | -5.39% | 8,000 |