Atok-Big Wedge Co., Inc. (PSE:AB)
Philippines · Delayed Price · Currency is PHP 1.610
-0.090 (-5.29%)
At close: Jun 24, 2026
Atok-Big Wedge Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 1.71 | 1.71 | 1.61 | 1.61 | 1.61 | -5.29% | 300,000 |
| Jun 23, 2026 | 1.76 | 1.77 | 1.70 | 1.70 | 1.70 | -2.30% | 258,000 |
| Jun 22, 2026 | 1.99 | 1.99 | 1.74 | 1.74 | 1.74 | -12.56% | 64,000 |
| Jun 19, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Jun 18, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -1.97% | 2,000 |
| Jun 17, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Jun 16, 2026 | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | -0.49% | 4,000 |
| Jun 15, 2026 | 2.15 | 2.15 | 1.93 | 2.04 | 2.04 | 14.61% | 7,000 |
| Jun 11, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -6.32% | 1,000 |
| Jun 10, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 9, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.52% | 23,000 |
| Jun 8, 2026 | 1.73 | 1.92 | 1.73 | 1.91 | 1.91 | 11.70% | 41,000 |
| Jun 5, 2026 | 1.91 | 1.92 | 1.71 | 1.71 | 1.71 | -10.00% | 231,000 |
| Jun 4, 2026 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | -0.52% | 5,000 |
| Jun 3, 2026 | 1.93 | 1.93 | 1.91 | 1.91 | 1.91 | -3.05% | 16,000 |
| Jun 2, 2026 | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | -1.01% | 6,000 |
| Jun 1, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 2,000 |
| May 29, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| May 28, 2026 | 2.09 | 2.09 | 1.99 | 1.99 | 1.99 | -1.49% | 6,000 |
| May 26, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 1,000 |
| May 25, 2026 | 1.97 | 2.02 | 1.94 | 2.02 | 2.02 | - | 17,000 |
| May 22, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| May 21, 2026 | 2.05 | 2.05 | 2.02 | 2.02 | 2.02 | -1.94% | 4,000 |
| May 20, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| May 19, 2026 | 1.97 | 2.06 | 1.97 | 2.06 | 2.06 | 3.00% | 16,000 |
| May 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 15, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.04% | 1,000 |
| May 14, 2026 | 2.00 | 2.01 | 1.96 | 1.96 | 1.96 | -2.00% | 106,000 |
| May 13, 2026 | 2.00 | 2.01 | 2.00 | 2.00 | 2.00 | 0.50% | 136,000 |
| May 12, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 5,000 |
| May 11, 2026 | 1.98 | 1.99 | 1.96 | 1.99 | 1.99 | -0.50% | 62,000 |
| May 8, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 7, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.50% | 1,000 |
| May 6, 2026 | 2.07 | 2.07 | 2.00 | 2.01 | 2.01 | -2.90% | 18,000 |
| May 5, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 2.99% | 1,000 |
| May 4, 2026 | 2.00 | 2.01 | 2.00 | 2.01 | 2.01 | 0.50% | 6,000 |
| Apr 30, 2026 | 2.03 | 2.03 | 2.00 | 2.00 | 2.00 | -0.50% | 5,000 |
| Apr 29, 2026 | 2.01 | 2.01 | 2.00 | 2.01 | 2.01 | 0.50% | 20,000 |
| Apr 28, 2026 | 2.01 | 2.01 | 2.00 | 2.00 | 2.00 | -1.48% | 7,000 |
| Apr 27, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Apr 24, 2026 | 2.01 | 2.03 | 2.00 | 2.03 | 2.03 | -0.98% | 46,000 |
| Apr 23, 2026 | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | 1.49% | 11,000 |
| Apr 22, 2026 | 2.00 | 2.02 | 2.00 | 2.02 | 2.02 | 1.51% | 56,000 |
| Apr 21, 2026 | 2.02 | 2.02 | 1.99 | 1.99 | 1.99 | -1.49% | 9,000 |
| Apr 20, 2026 | 2.04 | 2.04 | 2.01 | 2.02 | 2.02 | -1.46% | 7,000 |
| Apr 17, 2026 | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | - | 7,000 |
| Apr 16, 2026 | 2.06 | 2.06 | 2.00 | 2.05 | 2.05 | -0.49% | 22,000 |
| Apr 15, 2026 | 2.06 | 2.06 | 2.03 | 2.06 | 2.06 | -3.74% | 6,000 |
| Apr 14, 2026 | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | 4.39% | 2,000 |
| Apr 13, 2026 | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | -0.49% | 9,000 |