Skip to main content
logo
Ayala Corporation (PSE:ACPAR)
Philippines flag Philippines · Delayed Price · Currency is PHP · Preferred Stock
2,490.00
0.00 (0.00%)
At close: Apr 1, 2026

PSE:ACPAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20262,490.002,490.002,490.002,490.002,490.00--
Mar 31, 20262,490.002,490.002,488.002,490.002,490.00-0.40%560
Mar 30, 20262,500.002,500.002,500.002,500.002,500.00--
Mar 27, 20262,500.002,500.002,500.002,500.002,500.00-4,075
Mar 26, 20262,500.002,500.002,500.002,500.002,500.00--
Mar 25, 20262,498.002,500.002,490.002,500.002,500.00-3,135
Mar 24, 20262,500.002,500.002,500.002,500.002,500.00-15
Mar 23, 20262,500.002,500.002,500.002,500.002,500.000.16%305
Mar 19, 20262,496.002,496.002,496.002,496.002,496.00-0.56%20
Mar 18, 20262,510.002,510.002,510.002,510.002,510.000.64%35
Mar 17, 20262,494.002,494.002,494.002,494.002,494.00-0.64%35
Mar 16, 20262,500.002,510.002,500.002,510.002,510.000.40%1,045
Mar 13, 20262,500.002,500.002,500.002,500.002,500.00-20
Mar 12, 20262,500.002,500.002,500.002,500.002,500.00--
Mar 11, 20262,500.002,500.002,500.002,500.002,500.000.16%5
Mar 10, 20262,496.002,496.002,496.002,496.002,496.00-1,600
Mar 9, 20262,492.002,496.002,492.002,496.002,496.000.24%70
Mar 6, 20262,500.002,500.002,490.002,490.002,490.00-0.40%30
Mar 5, 20262,500.002,500.002,500.002,500.002,500.00--
Mar 4, 20262,500.002,500.002,500.002,500.002,500.00-70
Mar 3, 20262,500.002,500.002,500.002,500.002,500.00-905
Mar 2, 20262,500.002,500.002,500.002,500.002,500.00-4,030
Feb 27, 20262,500.002,536.002,500.002,500.002,500.000.40%2,690
Feb 26, 20262,500.002,500.002,488.002,490.002,490.00-0.40%12,490
Feb 25, 20262,500.002,500.002,500.002,500.002,500.00-9,965
Feb 24, 20262,510.002,510.002,486.002,500.002,500.000.73%4,220
Feb 23, 20262,510.002,510.002,482.002,482.002,482.00-0.72%510
Feb 20, 20262,500.002,500.002,500.002,500.002,500.00-6,500
Feb 19, 20262,500.002,500.002,488.002,500.002,500.00-1,420
Feb 18, 20262,500.002,500.002,500.002,500.002,500.00-335
Feb 16, 20262,500.002,500.002,500.002,500.002,500.00-30
Feb 13, 20262,496.002,500.002,496.002,500.002,500.00-405
Feb 12, 20262,500.002,500.002,500.002,500.002,500.00-2,305
Feb 11, 20262,500.002,500.002,500.002,500.002,500.00-0.79%965
Feb 10, 20262,550.002,550.002,520.002,520.002,480.260.80%35
Feb 9, 20262,550.002,550.002,500.002,500.002,460.57-1.96%455
Feb 6, 20262,550.002,550.002,550.002,550.002,509.79-15
Feb 5, 20262,550.002,550.002,550.002,550.002,509.792.00%5
Feb 4, 20262,550.002,550.002,494.002,500.002,460.57-1.96%1,385
Feb 3, 20262,550.002,550.002,550.002,550.002,509.791.59%135
Feb 2, 20262,510.002,510.002,510.002,510.002,470.420.64%50
Jan 30, 20262,494.002,494.002,494.002,494.002,454.67-800
Jan 29, 20262,454.672,454.672,454.672,494.002,454.67--
Jan 28, 20262,494.002,494.002,494.002,494.002,454.67-130
Jan 27, 20262,454.672,454.672,454.672,494.002,454.67--
Jan 26, 20262,494.002,494.002,494.002,494.002,454.67-200
Jan 23, 20262,454.672,454.672,454.672,494.002,454.67--
Jan 22, 20262,494.002,496.002,494.002,494.002,454.67-0.40%200
Jan 21, 20262,492.002,504.002,492.002,504.002,464.510.48%190
Jan 20, 20262,492.002,492.002,492.002,492.002,452.70-0.48%90