Skip to main content
logo
Ayala Corporation (PSE:ACPAR)
Philippines flag Philippines · Delayed Price · Currency is PHP · Preferred Stock
2,490.00
+10.00 (0.40%)
At close: Jun 11, 2026

PSE:ACPAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20262,480.002,490.002,480.002,490.002,490.000.40%1,450
Jun 10, 20262,474.002,480.002,474.002,480.002,480.000.24%155
Jun 9, 20262,464.002,474.002,464.002,474.002,474.00-0.40%260
Jun 8, 20262,484.002,484.002,484.002,484.002,484.000.81%15
Jun 5, 20262,462.002,464.002,462.002,464.002,464.00-0.40%85
Jun 4, 20262,470.002,474.002,470.002,474.002,474.000.90%40
Jun 3, 20262,452.002,452.002,452.002,452.002,452.00-1.37%20
Jun 2, 20262,486.002,486.002,480.002,486.002,486.00-0.32%175
Jun 1, 20262,494.002,494.002,494.002,494.002,494.00-105
May 29, 20262,494.002,494.002,494.002,494.002,494.000.32%880
May 28, 20262,486.002,486.002,486.002,486.002,486.00-5
May 26, 20262,460.002,486.002,460.002,486.002,486.001.47%590
May 25, 20262,486.002,486.002,450.002,450.002,450.00-1.53%970
May 22, 20262,488.002,488.002,488.002,488.002,488.00-0.08%300
May 21, 20262,490.002,490.002,490.002,490.002,490.00--
May 20, 20262,490.002,490.002,490.002,490.002,490.00-0.40%150
May 19, 20262,490.002,500.002,490.002,500.002,500.00-0.40%750
May 18, 20262,510.002,510.002,510.002,510.002,510.00--
May 15, 20262,510.002,510.002,510.002,510.002,510.00--
May 14, 20262,510.002,510.002,510.002,510.002,510.00-5
May 13, 20262,496.002,510.002,492.002,510.002,510.002.02%250
May 12, 20262,520.002,520.002,500.002,500.002,460.26-0.79%1,710
May 11, 20262,540.002,540.002,520.002,520.002,479.940.72%25
May 8, 20262,502.002,502.002,502.002,502.002,462.23--
May 7, 20262,502.002,502.002,502.002,502.002,462.23--
May 6, 20262,502.002,502.002,502.002,502.002,462.23-420
May 5, 20262,502.002,502.002,502.002,502.002,462.23-120
May 4, 20262,502.002,502.002,502.002,502.002,462.230.08%155
Apr 30, 20262,500.002,500.002,500.002,500.002,460.26--
Apr 29, 20262,500.002,500.002,500.002,500.002,460.26--
Apr 28, 20262,500.002,500.002,500.002,500.002,460.26-0.40%250
Apr 27, 20262,538.002,538.002,510.002,510.002,470.100.56%150
Apr 24, 20262,496.002,496.002,496.002,496.002,456.32--
Apr 23, 20262,540.002,540.002,496.002,496.002,456.32-0.16%405
Apr 22, 20262,500.002,500.002,500.002,500.002,460.26--
Apr 21, 20262,500.002,500.002,500.002,500.002,460.26-2,905
Apr 20, 20262,500.002,500.002,500.002,500.002,460.26-1,420
Apr 17, 20262,500.002,500.002,500.002,500.002,460.26--
Apr 16, 20262,500.002,500.002,500.002,500.002,460.26--
Apr 15, 20262,500.002,500.002,500.002,500.002,460.260.08%705
Apr 14, 20262,498.002,498.002,498.002,498.002,458.29--
Apr 13, 20262,498.002,498.002,498.002,498.002,458.29--
Apr 10, 20262,498.002,498.002,498.002,498.002,458.29-10
Apr 8, 20262,498.002,498.002,498.002,498.002,458.290.32%5
Apr 7, 20262,490.002,490.002,490.002,490.002,450.42--
Apr 6, 20262,490.002,490.002,490.002,490.002,450.42--
Apr 1, 20262,490.002,490.002,490.002,490.002,450.42--
Mar 31, 20262,490.002,490.002,488.002,490.002,450.42-0.40%560
Mar 30, 20262,500.002,500.002,500.002,500.002,460.26--
Mar 27, 20262,500.002,500.002,500.002,500.002,460.26-4,075