Arthaland Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	0.42	0.42	0.42	0.42	0.42	1.20%	550,000
Jan 15, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 14, 2026	0.42	0.42	0.42	0.42	0.42	-	670,000
Jan 13, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 12, 2026	0.42	0.42	0.42	0.42	0.42	-	160,000
Jan 9, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 8, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 7, 2026	0.42	0.42	0.42	0.42	0.42	-	20,000
Jan 6, 2026	0.42	0.42	0.42	0.42	0.42	-	20,000
Jan 5, 2026	0.42	0.42	0.42	0.42	0.42	-	50,000
Jan 2, 2026	0.43	0.43	0.42	0.42	0.42	-1.19%	30,000
Dec 29, 2025	0.42	0.42	0.42	0.42	0.42	-	90,000
Dec 26, 2025	0.42	0.42	0.42	0.42	0.42	2.44%	140,000
Dec 23, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 22, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 19, 2025	0.41	0.41	0.41	0.41	0.41	-2.38%	20,000
Dec 18, 2025	0.42	0.42	0.42	0.42	0.42	2.44%	10,000
Dec 17, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 16, 2025	0.41	0.41	0.41	0.41	0.41	-1.20%	60,000
Dec 15, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 12, 2025	0.41	0.42	0.41	0.42	0.42	1.22%	30,000
Dec 11, 2025	0.41	0.41	0.41	0.41	0.41	-	40,000
Dec 10, 2025	0.43	0.43	0.41	0.41	0.41	-3.53%	910,000
Dec 9, 2025	0.43	0.43	0.43	0.43	0.43	-	10,000
Dec 5, 2025	0.43	0.43	0.43	0.43	0.43	2.41%	10,000
Dec 4, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 3, 2025	0.42	0.42	0.42	0.42	0.42	-	170,000
Dec 2, 2025	0.43	0.43	0.42	0.42	0.42	-1.19%	40,000
Dec 1, 2025	0.42	0.42	0.42	0.42	0.42	2.44%	10,000
Nov 28, 2025	0.42	0.43	0.41	0.41	0.41	-3.53%	1,280,000
Nov 27, 2025	0.42	0.43	0.42	0.43	0.43	3.66%	310,000
Nov 26, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Nov 25, 2025	0.42	0.42	0.41	0.41	0.41	-4.65%	240,000
Nov 24, 2025	0.42	0.43	0.42	0.43	0.43	2.38%	510,000
Nov 21, 2025	0.42	0.42	0.42	0.42	0.42	2.44%	20,000
Nov 20, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Nov 19, 2025	0.41	0.41	0.41	0.41	0.41	-	100,000
Nov 18, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Nov 17, 2025	0.42	0.43	0.41	0.41	0.41	-	1,110,000
Nov 14, 2025	0.43	0.43	0.41	0.41	0.41	-3.53%	120,000
Nov 13, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Nov 12, 2025	0.42	0.43	0.42	0.43	0.43	3.66%	980,000
Nov 11, 2025	0.41	0.41	0.41	0.41	0.41	-	270,000
Nov 10, 2025	0.41	0.41	0.41	0.41	0.41	-2.38%	40,000
Nov 7, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 6, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 5, 2025	0.42	0.42	0.42	0.42	0.42	1.20%	10,000
Nov 4, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 3, 2025	0.44	0.44	0.42	0.42	0.42	-4.60%	60,000
Oct 30, 2025	0.44	0.44	0.42	0.44	0.44	4.82%	1,540,000