Arthaland Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.44	0.44	0.42	0.44	0.44	-	240,000
Jul 9, 2026	0.44	0.50	0.44	0.44	0.44	1.64%	70,000
Jul 8, 2026	0.44	0.44	0.44	0.44	0.43	2.33%	90,000
Jul 7, 2026	0.43	0.43	0.43	0.43	0.42	-	-
Jul 6, 2026	0.43	0.43	0.43	0.43	0.42	-2.27%	20,000
Jul 3, 2026	0.43	0.44	0.43	0.44	0.43	1.15%	340,000
Jul 2, 2026	0.43	0.44	0.43	0.44	0.42	2.35%	30,000
Jul 1, 2026	0.44	0.44	0.43	0.43	0.41	-3.41%	20,000
Jun 30, 2026	0.43	0.45	0.43	0.44	0.43	-1.12%	540,000
Jun 29, 2026	0.44	0.45	0.44	0.45	0.43	1.14%	220,000
Jun 26, 2026	0.44	0.44	0.44	0.44	0.43	-	70,000
Jun 25, 2026	0.44	0.44	0.44	0.44	0.43	-	-
Jun 24, 2026	0.43	0.44	0.43	0.44	0.43	-1.12%	100,000
Jun 23, 2026	0.45	0.45	0.45	0.45	0.43	-	-
Jun 22, 2026	0.45	0.45	0.45	0.45	0.43	-	50,000
Jun 19, 2026	0.45	0.45	0.45	0.45	0.43	-	10,000
Jun 18, 2026	0.45	0.45	0.45	0.45	0.43	-	-
Jun 17, 2026	0.45	0.45	0.45	0.45	0.43	-	-
Jun 16, 2026	0.44	0.45	0.44	0.45	0.43	-2.20%	20,000
Jun 15, 2026	0.43	0.46	0.43	0.46	0.44	7.06%	20,000
Jun 11, 2026	0.43	0.43	0.43	0.43	0.41	-	-
Jun 10, 2026	0.43	0.43	0.43	0.43	0.41	-4.49%	220,000
Jun 9, 2026	0.45	0.45	0.45	0.45	0.43	-	-
Jun 8, 2026	0.45	0.45	0.45	0.45	0.43	-	-
Jun 5, 2026	0.43	0.46	0.43	0.45	0.43	4.71%	910,000
Jun 4, 2026	0.43	0.43	0.43	0.43	0.41	-	50,000
Jun 3, 2026	0.43	0.43	0.43	0.43	0.41	-	-
Jun 2, 2026	0.43	0.43	0.43	0.43	0.41	-1.16%	100,000
Jun 1, 2026	0.44	0.45	0.43	0.43	0.42	-	300,000
May 29, 2026	0.43	0.43	0.43	0.43	0.42	-	-
May 28, 2026	0.43	0.43	0.43	0.43	0.42	-	-
May 26, 2026	0.43	0.43	0.43	0.43	0.42	-	-
May 25, 2026	0.43	0.43	0.43	0.43	0.42	-	100,000
May 22, 2026	0.43	0.43	0.43	0.43	0.42	-	-
May 21, 2026	0.43	0.43	0.43	0.43	0.42	-	-
May 20, 2026	0.43	0.43	0.43	0.43	0.42	-	-
May 19, 2026	0.43	0.43	0.43	0.43	0.42	-	10,000
May 18, 2026	0.43	0.43	0.43	0.43	0.42	-	-
May 15, 2026	0.43	0.43	0.43	0.43	0.42	-	-
May 14, 2026	0.43	0.43	0.43	0.43	0.42	-	-
May 13, 2026	0.43	0.43	0.43	0.43	0.42	1.18%	510,000
May 12, 2026	0.43	0.43	0.43	0.43	0.41	-	-
May 11, 2026	0.43	0.43	0.43	0.43	0.41	-	-
May 8, 2026	0.43	0.43	0.43	0.43	0.41	1.19%	30,000
May 7, 2026	0.43	0.43	0.42	0.42	0.41	-1.18%	720,000
May 6, 2026	0.43	0.43	0.43	0.43	0.41	-	510,000
May 5, 2026	0.43	0.43	0.43	0.43	0.41	-	160,000
May 4, 2026	0.43	0.43	0.43	0.43	0.41	-	10,000
Apr 30, 2026	0.43	0.43	0.43	0.43	0.41	-	-
Apr 29, 2026	0.43	0.43	0.43	0.43	0.41	-	-