Arthaland Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	0.44	0.45	0.44	0.45	0.45	-2.20%	20,000
Jun 15, 2026	0.43	0.46	0.43	0.46	0.46	7.06%	20,000
Jun 11, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 10, 2026	0.43	0.43	0.43	0.43	0.43	-4.49%	220,000
Jun 9, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 8, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 5, 2026	0.43	0.46	0.43	0.45	0.45	4.71%	910,000
Jun 4, 2026	0.43	0.43	0.43	0.43	0.43	-	50,000
Jun 3, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 2, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	100,000
Jun 1, 2026	0.44	0.45	0.43	0.43	0.43	-	300,000
May 29, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 28, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 26, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 25, 2026	0.43	0.43	0.43	0.43	0.43	-	100,000
May 22, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 21, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 20, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 19, 2026	0.43	0.43	0.43	0.43	0.43	-	10,000
May 18, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 15, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 14, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 13, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	510,000
May 12, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 11, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 8, 2026	0.43	0.43	0.43	0.43	0.43	1.19%	30,000
May 7, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	720,000
May 6, 2026	0.43	0.43	0.43	0.43	0.43	-	510,000
May 5, 2026	0.43	0.43	0.43	0.43	0.43	-	160,000
May 4, 2026	0.43	0.43	0.43	0.43	0.43	-	10,000
Apr 30, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 29, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 28, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 27, 2026	0.43	0.43	0.43	0.43	0.43	-	80,000
Apr 24, 2026	0.43	0.43	0.43	0.43	0.43	-	110,000
Apr 23, 2026	0.43	0.43	0.43	0.43	0.43	-	10,000
Apr 22, 2026	0.43	0.43	0.43	0.43	0.43	-	40,000
Apr 21, 2026	0.43	0.43	0.43	0.43	0.43	-	30,000
Apr 20, 2026	0.43	0.43	0.43	0.43	0.43	-	100,000
Apr 17, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 16, 2026	0.43	0.43	0.43	0.43	0.43	-2.30%	400,000
Apr 15, 2026	0.44	0.44	0.44	0.44	0.44	2.35%	20,000
Apr 14, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 13, 2026	0.43	0.43	0.43	0.43	0.43	-	300,000
Apr 10, 2026	0.43	0.43	0.43	0.43	0.43	-2.30%	70,000
Apr 8, 2026	0.44	0.44	0.44	0.44	0.44	2.35%	10,000
Apr 7, 2026	0.43	0.43	0.43	0.43	0.43	-	400,000
Apr 6, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	540,000
Apr 1, 2026	0.43	0.43	0.43	0.43	0.43	-	410,000
Mar 31, 2026	0.43	0.43	0.43	0.43	0.43	-	220,000