AyalaLand Logistics Holdings Corp. (PSE:ALLHC)
Philippines flag Philippines · Delayed Price · Currency is PHP
1.410
0.00 (0.00%)
At close: Aug 29, 2025

PSE:ALLHC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20251.411.431.401.40--0.71%421,000
Aug 28, 20251.451.451.411.41--68,000
Aug 27, 20251.441.451.401.41-0.71%52,000
Aug 26, 20251.441.441.401.40--2.78%1,654,000
Aug 22, 20251.461.461.441.44--0.69%259,000
Aug 20, 20251.471.501.451.45--0.68%109,000
Aug 19, 20251.451.501.451.46-0.69%321,000
Aug 18, 20251.461.471.441.45--0.68%317,000
Aug 15, 20251.451.481.451.46--165,000
Aug 14, 20251.491.491.451.46--257,000
Aug 13, 20251.481.491.461.46--428,000
Aug 12, 20251.521.541.461.46--3.95%475,000
Aug 11, 20251.531.531.461.52--0.65%260,000
Aug 8, 20251.531.541.461.53--320,000
Aug 7, 20251.511.561.511.53-1.32%1,172,000
Aug 6, 20251.471.571.441.51-2.72%1,699,000
Aug 5, 20251.471.481.451.47-1.38%115,000
Aug 4, 20251.471.471.451.45--93,000
Aug 1, 20251.461.471.431.45--163,000
Jul 31, 20251.461.461.441.45--0.68%117,000
Jul 30, 20251.481.481.451.46--276,000
Jul 29, 20251.491.491.461.46--1.35%226,000
Jul 28, 20251.481.481.471.48--213,000
Jul 25, 20251.471.491.461.48-0.68%387,000
Jul 24, 20251.491.491.451.47--1.34%222,000
Jul 23, 20251.481.491.441.49-1.36%579,000
Jul 22, 20251.491.491.471.47-2.80%77,000
Jul 21, 20251.451.501.431.43--1,758,000
Jul 18, 20251.411.461.411.43--1.38%84,000
Jul 17, 20251.421.461.421.45-1.40%403,000
Jul 16, 20251.441.441.421.43--193,000
Jul 15, 20251.451.461.421.43--736,000
Jul 14, 20251.471.471.431.43--2.72%1,410,000
Jul 11, 20251.461.481.461.47-1.38%87,000
Jul 10, 20251.481.491.451.45--2.68%800,000
Jul 9, 20251.471.501.451.49-1.36%378,000
Jul 8, 20251.491.501.461.47--1.34%458,000
Jul 7, 20251.501.511.471.49-0.68%712,000
Jul 4, 20251.501.521.471.48--1.33%366,000
Jul 3, 20251.511.521.471.50--370,000
Jul 2, 20251.521.521.471.50-2.04%809,000
Jul 1, 20251.461.511.441.47-3.52%1,486,000
Jun 30, 20251.421.471.421.42--923,000
Jun 27, 20251.401.421.391.42-2.90%843,000
Jun 26, 20251.401.421.381.38--2.82%594,000
Jun 25, 20251.431.431.351.42-1.43%534,000
Jun 24, 20251.421.421.391.40--1.41%117,000
Jun 23, 20251.421.451.381.42-0.71%602,000
Jun 20, 20251.441.451.411.41--458,000
Jun 19, 20251.431.431.401.41--0.70%721,000