Skip to main content
logo
AyalaLand Logistics Holdings Corp. (PSE:ALLHC)
Philippines flag Philippines · Delayed Price · Currency is PHP
1.160
-0.020 (-1.69%)
Last updated: Jul 10, 2026, 10:10 AM PST

PSE:ALLHC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20261.181.191.131.161.16-1.69%1,644,000
Jul 9, 20261.121.221.111.181.187.27%7,499,000
Jul 8, 20261.081.161.071.101.101.85%2,512,000
Jul 7, 20261.081.081.071.081.080.93%560,000
Jul 6, 20261.081.081.051.071.071.90%498,000
Jul 3, 20261.071.081.051.051.05-1.87%100,000
Jul 2, 20261.081.081.051.071.071.90%162,000
Jul 1, 20261.071.081.051.051.05-61,000
Jun 30, 20261.081.081.051.051.05-1.87%165,000
Jun 29, 20261.071.081.061.071.07-165,000
Jun 26, 20261.071.071.071.071.073.88%98,000
Jun 25, 20261.071.071.031.031.03-1.90%334,000
Jun 24, 20261.041.081.041.051.051.94%117,000
Jun 23, 20261.051.081.031.031.03-1.90%639,000
Jun 22, 20261.081.091.051.051.05-131,000
Jun 19, 20261.121.121.051.051.05-6.25%771,000
Jun 18, 20261.111.121.101.121.12-23,000
Jun 17, 20261.101.121.101.121.121.82%88,000
Jun 16, 20261.111.121.091.101.10-218,000
Jun 15, 20261.101.111.101.101.100.92%244,000
Jun 11, 20261.091.101.081.091.09-0.91%127,000
Jun 10, 20261.121.121.091.101.10-0.90%160,000
Jun 9, 20261.121.131.101.111.11-621,000
Jun 8, 20261.111.121.111.111.11-96,000
Jun 5, 20261.131.131.111.111.11-0.89%108,000
Jun 4, 20261.151.151.121.121.12-2.61%165,000
Jun 3, 20261.141.151.121.151.150.88%346,000
Jun 2, 20261.151.151.111.141.141.79%64,000
Jun 1, 20261.111.141.111.121.12-260,000
May 29, 20261.121.151.121.121.12-10,000
May 28, 20261.131.141.121.121.12-0.88%180,000
May 26, 20261.111.141.111.131.13-0.88%58,000
May 25, 20261.121.151.111.141.141.79%166,000
May 22, 20261.141.141.111.121.12-2.61%341,000
May 21, 20261.171.171.141.151.15-500,000
May 20, 20261.161.161.151.151.150.88%447,000
May 19, 20261.141.141.141.141.140.88%304,000
May 18, 20261.141.141.131.131.13-0.88%77,000
May 15, 20261.141.151.121.141.14-43,000
May 14, 20261.141.141.121.141.142.70%74,000
May 13, 20261.151.151.111.111.11-0.89%225,000
May 12, 20261.141.151.121.121.12-1.75%256,000
May 11, 20261.131.161.131.141.14-0.87%435,000
May 8, 20261.161.161.121.151.15-0.86%48,000
May 7, 20261.141.161.141.161.162.65%90,000
May 6, 20261.161.161.101.131.13-1.74%1,874,000
May 5, 20261.131.151.121.151.151.77%271,000
May 4, 20261.131.141.121.131.13-0.88%257,000
Apr 30, 20261.151.151.111.141.14-0.87%206,000
Apr 29, 20261.151.151.111.151.151.77%37,000