Skip to main content
logo
AyalaLand Logistics Holdings Corp. (PSE:ALLHC)
Philippines flag Philippines · Delayed Price · Currency is PHP
1.220
+0.020 (1.67%)
At close: Jul 31, 2026

PSE:ALLHC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20261.181.241.181.221.221.67%671,000
Jul 30, 20261.191.241.181.201.20-1,138,000
Jul 29, 20261.241.321.191.201.20-3.23%3,575,000
Jul 28, 20261.131.251.131.241.249.73%5,836,000
Jul 27, 20261.111.141.111.131.131.80%439,000
Jul 24, 20261.131.131.101.111.11-1,012,000
Jul 23, 20261.121.151.111.111.11-2.63%717,000
Jul 22, 20261.131.151.111.141.140.88%255,000
Jul 21, 20261.151.151.121.131.13-1.74%375,000
Jul 20, 20261.171.171.151.151.15-0.86%1,487,000
Jul 17, 20261.131.161.121.161.163.57%992,000
Jul 16, 20261.121.131.111.121.121.82%446,000
Jul 15, 20261.121.151.101.101.10-1.79%1,295,000
Jul 14, 20261.111.151.101.121.12-408,000
Jul 13, 20261.161.161.111.121.12-3.45%1,022,000
Jul 10, 20261.181.191.131.161.16-1.69%1,644,000
Jul 9, 20261.121.221.111.181.187.27%7,499,000
Jul 8, 20261.081.161.071.101.101.85%2,512,000
Jul 7, 20261.081.081.071.081.080.93%560,000
Jul 6, 20261.081.081.051.071.071.90%498,000
Jul 3, 20261.071.081.051.051.05-1.87%100,000
Jul 2, 20261.081.081.051.071.071.90%162,000
Jul 1, 20261.071.081.051.051.05-61,000
Jun 30, 20261.081.081.051.051.05-1.87%165,000
Jun 29, 20261.071.081.061.071.07-165,000
Jun 26, 20261.071.071.071.071.073.88%98,000
Jun 25, 20261.071.071.031.031.03-1.90%334,000
Jun 24, 20261.041.081.041.051.051.94%117,000
Jun 23, 20261.051.081.031.031.03-1.90%639,000
Jun 22, 20261.081.091.051.051.05-131,000
Jun 19, 20261.121.121.051.051.05-6.25%771,000
Jun 18, 20261.111.121.101.121.12-23,000
Jun 17, 20261.101.121.101.121.121.82%88,000
Jun 16, 20261.111.121.091.101.10-218,000
Jun 15, 20261.101.111.101.101.100.92%244,000
Jun 11, 20261.091.101.081.091.09-0.91%127,000
Jun 10, 20261.121.121.091.101.10-0.90%160,000
Jun 9, 20261.121.131.101.111.11-621,000
Jun 8, 20261.111.121.111.111.11-96,000
Jun 5, 20261.131.131.111.111.11-0.89%108,000
Jun 4, 20261.151.151.121.121.12-2.61%165,000
Jun 3, 20261.141.151.121.151.150.88%346,000
Jun 2, 20261.151.151.111.141.141.79%64,000
Jun 1, 20261.111.141.111.121.12-260,000
May 29, 20261.121.151.121.121.12-10,000
May 28, 20261.131.141.121.121.12-0.88%180,000
May 26, 20261.111.141.111.131.13-0.88%58,000
May 25, 20261.121.151.111.141.141.79%166,000
May 22, 20261.141.141.111.121.12-2.61%341,000
May 21, 20261.171.171.141.151.15-500,000