Skip to main content
logo
AyalaLand Logistics Holdings Corp. (PSE:ALLHC)
Philippines flag Philippines · Delayed Price · Currency is PHP
1.110
-0.010 (-0.89%)
Last updated: Jun 18, 2026, 9:30 AM PST

PSE:ALLHC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20261.111.111.111.11--0.89%1,000
Jun 17, 20261.101.121.101.121.121.82%88,000
Jun 16, 20261.111.121.091.101.10-218,000
Jun 15, 20261.101.111.101.101.100.92%244,000
Jun 11, 20261.091.101.081.091.09-0.91%127,000
Jun 10, 20261.121.121.091.101.10-0.90%160,000
Jun 9, 20261.121.131.101.111.11-621,000
Jun 8, 20261.111.121.111.111.11-96,000
Jun 5, 20261.131.131.111.111.11-0.89%108,000
Jun 4, 20261.151.151.121.121.12-2.61%165,000
Jun 3, 20261.141.151.121.151.150.88%346,000
Jun 2, 20261.151.151.111.141.141.79%64,000
Jun 1, 20261.111.141.111.121.12-260,000
May 29, 20261.121.151.121.121.12-10,000
May 28, 20261.131.141.121.121.12-0.88%180,000
May 26, 20261.111.141.111.131.13-0.88%58,000
May 25, 20261.121.151.111.141.141.79%166,000
May 22, 20261.141.141.111.121.12-2.61%341,000
May 21, 20261.171.171.141.151.15-500,000
May 20, 20261.161.161.151.151.150.88%447,000
May 19, 20261.141.141.141.141.140.88%304,000
May 18, 20261.141.141.131.131.13-0.88%77,000
May 15, 20261.141.151.121.141.14-43,000
May 14, 20261.141.141.121.141.142.70%74,000
May 13, 20261.151.151.111.111.11-0.89%225,000
May 12, 20261.141.151.121.121.12-1.75%256,000
May 11, 20261.131.161.131.141.14-0.87%435,000
May 8, 20261.161.161.121.151.15-0.86%48,000
May 7, 20261.141.161.141.161.162.65%90,000
May 6, 20261.161.161.101.131.13-1.74%1,874,000
May 5, 20261.131.151.121.151.151.77%271,000
May 4, 20261.131.141.121.131.13-0.88%257,000
Apr 30, 20261.151.151.111.141.14-0.87%206,000
Apr 29, 20261.151.151.111.151.151.77%37,000
Apr 28, 20261.171.171.111.131.13-2.59%1,258,000
Apr 27, 20261.151.191.151.161.160.87%130,000
Apr 24, 20261.171.191.151.151.15-1.71%451,000
Apr 23, 20261.181.181.141.171.170.86%335,000
Apr 22, 20261.161.181.161.161.160.87%571,000
Apr 21, 20261.181.181.151.151.15-1.71%422,000
Apr 20, 20261.191.191.151.171.173.54%592,000
Apr 17, 20261.161.181.131.131.13-2.59%345,000
Apr 16, 20261.151.171.151.161.162.65%395,000
Apr 15, 20261.141.141.131.131.131.80%192,000
Apr 14, 20261.161.161.091.111.11-3.48%2,372,000
Apr 13, 20261.201.201.111.151.15-4.17%1,019,000
Apr 10, 20261.251.251.191.201.20-3.23%2,200,000
Apr 8, 20261.221.241.221.241.241.64%155,000
Apr 7, 20261.261.261.221.221.22-3.17%72,000
Apr 6, 20261.241.271.211.261.261.61%39,000