Alternergy Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.76	0.78	0.76	0.78	0.78	-	444,000
Aug 6, 2026	0.78	0.78	0.76	0.78	0.78	-	317,000
Aug 5, 2026	0.79	0.79	0.77	0.78	0.78	-1.27%	151,000
Aug 4, 2026	0.77	0.79	0.76	0.79	0.79	-	98,000
Aug 3, 2026	0.79	0.79	0.78	0.79	0.79	1.28%	460,000
Jul 31, 2026	0.80	0.80	0.77	0.78	0.78	-2.50%	292,000
Jul 30, 2026	0.79	0.80	0.78	0.80	0.80	1.27%	504,000
Jul 29, 2026	0.79	0.79	0.79	0.79	0.79	-	10,000
Jul 28, 2026	0.79	0.79	0.78	0.79	0.79	-	5,067,000
Jul 27, 2026	0.78	0.79	0.77	0.79	0.79	1.28%	82,000
Jul 24, 2026	0.78	0.78	0.77	0.78	0.78	-	114,000
Jul 23, 2026	0.77	0.80	0.76	0.78	0.78	1.30%	153,000
Jul 22, 2026	0.80	0.81	0.77	0.77	0.77	-3.75%	451,000
Jul 21, 2026	0.81	0.81	0.78	0.80	0.80	2.56%	299,000
Jul 20, 2026	0.77	0.79	0.77	0.78	0.78	-	47,000
Jul 17, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	287,000
Jul 16, 2026	0.78	0.79	0.78	0.79	0.79	1.28%	355,000
Jul 15, 2026	0.80	0.80	0.78	0.78	0.78	-	227,000
Jul 14, 2026	0.79	0.79	0.77	0.78	0.78	-2.50%	142,000
Jul 13, 2026	0.79	0.80	0.78	0.80	0.80	1.27%	401,000
Jul 10, 2026	0.77	0.79	0.77	0.79	0.79	3.95%	251,000
Jul 9, 2026	0.79	0.79	0.76	0.76	0.76	-2.56%	477,000
Jul 8, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	1,398,000
Jul 7, 2026	0.78	0.79	0.78	0.79	0.79	-	57,000
Jul 6, 2026	0.78	0.79	0.78	0.79	0.79	1.28%	31,000
Jul 3, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	201,000
Jul 2, 2026	0.80	0.80	0.79	0.79	0.79	1.28%	35,000
Jul 1, 2026	0.78	0.78	0.77	0.78	0.78	-	515,000
Jun 30, 2026	0.78	0.79	0.78	0.78	0.78	-1.27%	1,340,000
Jun 29, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	349,000
Jun 26, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	15,000
Jun 25, 2026	0.81	0.81	0.79	0.79	0.79	-1.25%	223,000
Jun 24, 2026	0.80	0.80	0.80	0.80	0.80	-	440,000
Jun 23, 2026	0.80	0.81	0.80	0.80	0.80	-	313,000
Jun 22, 2026	0.80	0.80	0.79	0.80	0.80	-	488,000
Jun 19, 2026	0.81	0.81	0.80	0.80	0.80	-1.23%	142,000
Jun 18, 2026	0.81	0.81	0.81	0.81	0.81	-	193,000
Jun 17, 2026	0.81	0.81	0.81	0.81	0.81	-	10,000
Jun 16, 2026	0.83	0.83	0.80	0.81	0.81	-2.41%	121,000
Jun 15, 2026	0.81	0.83	0.81	0.83	0.83	2.47%	119,000
Jun 11, 2026	0.80	0.81	0.79	0.81	0.81	-	160,000
Jun 10, 2026	0.81	0.81	0.81	0.81	0.81	-2.41%	593,000
Jun 9, 2026	0.82	0.83	0.81	0.83	0.83	2.47%	334,000
Jun 8, 2026	0.83	0.83	0.81	0.81	0.81	-2.41%	181,000
Jun 5, 2026	0.82	0.84	0.82	0.83	0.83	1.22%	186,000
Jun 4, 2026	0.80	0.82	0.80	0.82	0.82	-	138,000
Jun 3, 2026	0.82	0.82	0.79	0.82	0.82	-	188,000
Jun 2, 2026	0.83	0.83	0.82	0.82	0.82	-1.20%	41,000
Jun 1, 2026	0.81	0.83	0.81	0.83	0.83	3.75%	52,000
May 29, 2026	0.83	0.83	0.80	0.80	0.80	-2.44%	250,000