A. Soriano Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	15.70	15.70	14.50	14.52	14.52	-7.52%	3,900
Mar 17, 2026	15.60	15.74	15.60	15.70	15.70	7.24%	1,400
Mar 16, 2026	15.88	15.88	12.46	14.64	14.64	-7.81%	6,200
Mar 13, 2026	15.90	15.90	15.88	15.88	15.38	3.12%	8,800
Mar 12, 2026	15.20	15.40	15.20	15.40	14.92	-3.14%	900
Mar 11, 2026	15.88	15.90	15.88	15.90	15.40	6.00%	2,300
Mar 10, 2026	15.00	15.50	15.00	15.00	14.53	0.13%	5,700
Mar 9, 2026	15.90	15.90	14.98	14.98	14.51	-5.79%	19,600
Mar 6, 2026	15.90	15.90	15.90	15.90	15.40	-0.62%	1,500
Mar 5, 2026	15.60	16.00	15.60	16.00	15.50	2.70%	133,800
Mar 4, 2026	15.60	15.60	15.58	15.58	15.09	0.65%	13,000
Mar 3, 2026	15.08	15.50	15.08	15.48	14.99	-0.77%	21,400
Mar 2, 2026	15.70	15.70	15.60	15.60	15.11	-1.14%	6,200
Feb 27, 2026	15.70	15.88	15.70	15.78	15.28	0.77%	67,900
Feb 26, 2026	15.50	16.00	15.50	15.66	15.17	1.16%	93,300
Feb 25, 2026	15.60	15.62	15.48	15.48	14.99	-0.77%	57,700
Feb 24, 2026	14.82	15.60	14.82	15.60	15.11	0.65%	90,200
Feb 23, 2026	15.48	15.50	15.48	15.50	15.01	-	93,300
Feb 20, 2026	15.50	15.50	15.50	15.50	15.01	-	50,000
Feb 19, 2026	15.48	15.50	14.66	15.50	15.01	-	32,300
Feb 18, 2026	14.54	15.50	14.54	15.50	15.01	7.34%	14,300
Feb 16, 2026	15.50	15.50	14.36	14.44	13.99	-6.84%	900
Feb 13, 2026	15.58	15.58	14.40	15.50	15.01	2.65%	12,300
Feb 12, 2026	15.36	15.50	15.10	15.10	14.62	-1.69%	14,200
Feb 11, 2026	15.36	15.36	15.26	15.36	14.88	0.66%	61,200
Feb 10, 2026	14.58	15.36	14.58	15.26	14.78	0.39%	9,400
Feb 9, 2026	15.10	15.30	14.60	15.20	14.72	0.66%	52,700
Feb 6, 2026	15.10	15.10	15.10	15.10	14.62	-	27,200
Feb 5, 2026	15.24	15.24	15.10	15.10	14.62	-0.66%	3,800
Feb 4, 2026	15.26	15.26	14.54	15.20	14.72	0.66%	6,800
Feb 3, 2026	15.02	15.10	15.00	15.10	14.62	0.67%	236,300
Feb 2, 2026	14.50	15.00	14.50	15.00	14.53	3.45%	51,200
Jan 30, 2026	14.50	14.96	14.50	14.50	14.04	-	6,300
Jan 29, 2026	14.50	14.96	14.48	14.50	14.04	-	47,800
Jan 28, 2026	14.94	15.00	14.50	14.50	14.04	2.40%	553,500
Jan 27, 2026	15.00	15.00	14.16	14.16	13.71	-5.60%	4,700
Jan 26, 2026	14.80	15.00	14.30	15.00	14.53	6.08%	13,800
Jan 23, 2026	14.14	14.14	14.14	14.14	13.69	-	-
Jan 22, 2026	13.94	14.50	13.94	14.14	13.69	-5.35%	64,300
Jan 21, 2026	14.94	14.94	14.94	14.94	14.47	-	-
Jan 20, 2026	14.50	14.98	14.50	14.94	14.47	3.03%	11,800
Jan 19, 2026	15.00	15.00	14.50	14.50	14.04	-1.36%	22,500
Jan 16, 2026	14.06	14.70	14.06	14.70	14.24	-	11,100
Jan 15, 2026	14.60	14.70	14.00	14.70	14.24	3.52%	96,100
Jan 14, 2026	14.64	14.68	14.18	14.20	13.75	1.43%	15,300
Jan 13, 2026	14.48	14.70	13.88	14.00	13.56	-3.45%	44,300
Jan 12, 2026	14.48	14.58	13.78	14.50	14.04	0.14%	114,800
Jan 9, 2026	13.94	14.48	13.94	14.48	14.02	3.87%	16,300
Jan 8, 2026	14.48	14.50	13.94	13.94	13.50	-1.13%	67,300
Jan 7, 2026	14.46	14.46	14.10	14.10	13.66	-	47,900