A. Soriano Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	15.60	15.62	15.48	15.48	15.48	-0.77%	57,700
Feb 24, 2026	14.82	15.60	14.82	15.60	15.60	0.65%	90,200
Feb 23, 2026	15.48	15.50	15.48	15.50	15.50	-	93,300
Feb 20, 2026	15.50	15.50	15.50	15.50	15.50	-	50,000
Feb 19, 2026	15.48	15.50	14.66	15.50	15.50	-	32,300
Feb 18, 2026	14.54	15.50	14.54	15.50	15.50	7.34%	14,300
Feb 16, 2026	15.50	15.50	14.36	14.44	14.44	-6.84%	900
Feb 13, 2026	15.58	15.58	14.40	15.50	15.50	2.65%	12,300
Feb 12, 2026	15.36	15.50	15.10	15.10	15.10	-1.69%	14,200
Feb 11, 2026	15.36	15.36	15.26	15.36	15.36	0.66%	61,200
Feb 10, 2026	14.58	15.36	14.58	15.26	15.26	0.39%	9,400
Feb 9, 2026	15.10	15.30	14.60	15.20	15.20	0.66%	52,700
Feb 6, 2026	15.10	15.10	15.10	15.10	15.10	-	27,200
Feb 5, 2026	15.24	15.24	15.10	15.10	15.10	-0.66%	3,800
Feb 4, 2026	15.26	15.26	14.54	15.20	15.20	0.66%	6,800
Feb 3, 2026	15.02	15.10	15.00	15.10	15.10	0.67%	236,300
Feb 2, 2026	14.50	15.00	14.50	15.00	15.00	3.45%	51,200
Jan 30, 2026	14.50	14.96	14.50	14.50	14.50	-	6,300
Jan 29, 2026	14.50	14.96	14.48	14.50	14.50	-	47,800
Jan 28, 2026	14.94	15.00	14.50	14.50	14.50	2.40%	553,500
Jan 27, 2026	15.00	15.00	14.16	14.16	14.16	-5.60%	4,700
Jan 26, 2026	14.80	15.00	14.30	15.00	15.00	6.08%	13,800
Jan 23, 2026	14.14	14.14	14.14	14.14	14.14	-	-
Jan 22, 2026	13.94	14.50	13.94	14.14	14.14	-5.35%	64,300
Jan 21, 2026	14.94	14.94	14.94	14.94	14.94	-	-
Jan 20, 2026	14.50	14.98	14.50	14.94	14.94	3.03%	11,800
Jan 19, 2026	15.00	15.00	14.50	14.50	14.50	-1.36%	22,500
Jan 16, 2026	14.06	14.70	14.06	14.70	14.70	-	11,100
Jan 15, 2026	14.60	14.70	14.00	14.70	14.70	3.52%	96,100
Jan 14, 2026	14.64	14.68	14.18	14.20	14.20	1.43%	15,300
Jan 13, 2026	14.48	14.70	13.88	14.00	14.00	-3.45%	44,300
Jan 12, 2026	14.48	14.58	13.78	14.50	14.50	0.14%	114,800
Jan 9, 2026	13.94	14.48	13.94	14.48	14.48	3.87%	16,300
Jan 8, 2026	14.48	14.50	13.94	13.94	13.94	-1.13%	67,300
Jan 7, 2026	14.46	14.46	14.10	14.10	14.10	-	47,900
Jan 6, 2026	14.04	14.10	14.00	14.10	14.10	-2.89%	21,200
Jan 5, 2026	14.58	14.58	13.60	14.52	14.52	-0.41%	23,100
Jan 2, 2026	14.30	14.58	14.30	14.58	14.58	1.25%	14,700
Dec 29, 2025	13.60	14.40	13.36	14.40	14.40	1.41%	69,500
Dec 26, 2025	14.10	14.20	14.00	14.20	14.20	1.43%	4,300
Dec 23, 2025	14.40	14.40	14.00	14.00	14.00	-2.91%	24,300
Dec 22, 2025	14.42	14.42	14.42	14.42	14.42	-	800
Dec 19, 2025	14.00	14.42	14.00	14.42	14.42	3.00%	56,700
Dec 18, 2025	13.50	14.00	13.50	14.00	14.00	0.14%	8,200
Dec 17, 2025	13.20	13.98	13.20	13.98	13.98	5.91%	27,900
Dec 16, 2025	13.78	14.00	12.90	13.20	13.20	-4.76%	13,300
Dec 15, 2025	12.66	13.94	12.60	13.86	13.86	7.28%	5,500
Dec 12, 2025	13.20	13.22	12.92	12.92	12.92	-0.92%	3,100
Dec 11, 2025	12.80	13.06	12.80	13.04	13.04	1.24%	8,400
Dec 10, 2025	12.50	13.16	12.50	12.88	12.88	3.87%	17,100