A. Soriano Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	14.50	15.00	14.50	15.00	15.00	3.45%	51,200
Jan 30, 2026	14.50	14.96	14.50	14.50	14.50	-	6,300
Jan 29, 2026	14.50	14.96	14.48	14.50	14.50	-	47,800
Jan 28, 2026	14.94	15.00	14.50	14.50	14.50	2.40%	553,500
Jan 27, 2026	15.00	15.00	14.16	14.16	14.16	-5.60%	4,700
Jan 26, 2026	14.80	15.00	14.30	15.00	15.00	6.08%	13,800
Jan 23, 2026	14.14	14.14	14.14	14.14	14.14	-	-
Jan 22, 2026	13.94	14.50	13.94	14.14	14.14	-5.35%	64,300
Jan 21, 2026	14.94	14.94	14.94	14.94	14.94	-	-
Jan 20, 2026	14.50	14.98	14.50	14.94	14.94	3.03%	11,800
Jan 19, 2026	15.00	15.00	14.50	14.50	14.50	-1.36%	22,500
Jan 16, 2026	14.06	14.70	14.06	14.70	14.70	-	11,100
Jan 15, 2026	14.60	14.70	14.00	14.70	14.70	3.52%	96,100
Jan 14, 2026	14.64	14.68	14.18	14.20	14.20	1.43%	15,300
Jan 13, 2026	14.48	14.70	13.88	14.00	14.00	-3.45%	44,300
Jan 12, 2026	14.48	14.58	13.78	14.50	14.50	0.14%	114,800
Jan 9, 2026	13.94	14.48	13.94	14.48	14.48	3.87%	16,300
Jan 8, 2026	14.48	14.50	13.94	13.94	13.94	-1.13%	67,300
Jan 7, 2026	14.46	14.46	14.10	14.10	14.10	-	47,900
Jan 6, 2026	14.04	14.10	14.00	14.10	14.10	-2.89%	21,200
Jan 5, 2026	14.58	14.58	13.60	14.52	14.52	-0.41%	23,100
Jan 2, 2026	14.30	14.58	14.30	14.58	14.58	1.25%	14,700
Dec 29, 2025	13.60	14.40	13.36	14.40	14.40	1.41%	69,500
Dec 26, 2025	14.10	14.20	14.00	14.20	14.20	1.43%	4,300
Dec 23, 2025	14.40	14.40	14.00	14.00	14.00	-2.91%	24,300
Dec 22, 2025	14.42	14.42	14.42	14.42	14.42	-	800
Dec 19, 2025	14.00	14.42	14.00	14.42	14.42	3.00%	56,700
Dec 18, 2025	13.50	14.00	13.50	14.00	14.00	0.14%	8,200
Dec 17, 2025	13.20	13.98	13.20	13.98	13.98	5.91%	27,900
Dec 16, 2025	13.78	14.00	12.90	13.20	13.20	-4.76%	13,300
Dec 15, 2025	12.66	13.94	12.60	13.86	13.86	7.28%	5,500
Dec 12, 2025	13.20	13.22	12.92	12.92	12.92	-0.92%	3,100
Dec 11, 2025	12.80	13.06	12.80	13.04	13.04	1.24%	8,400
Dec 10, 2025	12.50	13.16	12.50	12.88	12.88	3.87%	17,100
Dec 9, 2025	13.52	13.52	12.02	12.40	12.40	-9.88%	27,200
Dec 5, 2025	13.70	13.76	13.70	13.76	13.76	-	1,400
Dec 4, 2025	13.76	13.76	13.76	13.76	13.76	0.44%	800
Dec 3, 2025	13.76	13.78	13.70	13.70	13.70	-0.58%	3,900
Dec 2, 2025	13.78	13.78	13.78	13.78	13.78	-	1,400
Dec 1, 2025	13.78	13.78	13.78	13.78	13.78	0.29%	8,400
Nov 28, 2025	13.70	13.74	13.70	13.74	13.74	1.63%	10,200
Nov 27, 2025	13.74	13.74	13.52	13.52	13.52	-1.31%	2,600
Nov 26, 2025	13.68	13.72	13.50	13.70	13.70	0.15%	3,700
Nov 25, 2025	13.76	13.78	13.40	13.68	13.68	-0.58%	15,300
Nov 24, 2025	13.82	13.82	13.38	13.76	13.76	2.69%	39,100
Nov 21, 2025	13.78	13.78	13.40	13.40	13.40	0.15%	14,900
Nov 20, 2025	13.38	13.76	13.38	13.38	13.38	-2.90%	15,700
Nov 19, 2025	13.38	13.82	13.38	13.78	13.78	-0.29%	13,400
Nov 18, 2025	13.40	13.82	13.36	13.82	13.82	3.13%	22,100
Nov 17, 2025	13.58	13.96	13.36	13.40	13.40	-4.29%	30,100