A. Soriano Corporation (PSE:ANS)
Philippines flag Philippines · Delayed Price · Currency is PHP
14.26
0.00 (0.00%)
Last updated: Aug 5, 2025

A. Soriano Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202514.2614.2614.2614.26--12,100
Aug 4, 202514.6414.6814.2614.26--1,400
Aug 1, 202514.5814.5814.2614.26--2.33%19,000
Jul 31, 202514.6014.6014.6014.60-2.53%100
Jul 30, 202514.5014.5014.2414.24--2.47%25,800
Jul 29, 202514.6614.6614.2814.60--0.54%2,600
Jul 28, 202514.7414.7414.2814.68--0.54%18,200
Jul 25, 202514.2814.7614.2814.76-3.51%3,200
Jul 24, 202514.7614.7814.2614.26-0.42%49,500
Jul 22, 202514.2214.2214.2014.20--0.14%4,400
Jul 21, 202514.2414.7814.2214.22--0.14%55,900
Jul 18, 202514.5214.5214.2414.24--8,400
Jul 17, 202514.6614.7814.2414.24--2.86%49,900
Jul 16, 202514.6614.6614.6614.66--6,400
Jul 15, 202514.2014.6614.2014.66--0.14%700
Jul 14, 202514.6814.6814.6614.68--0.27%26,600
Jul 11, 202514.7214.7214.2614.72--513,900
Jul 10, 202514.7214.7214.7214.72-1.52%50,000
Jul 9, 202514.1814.7214.1814.50--0.41%59,700
Jul 8, 202514.1814.5614.1814.56-1.82%24,800
Jul 7, 202514.5814.5814.3014.30--2.05%7,100
Jul 4, 202514.5814.6014.5814.60--18,200
Jul 3, 202514.1814.6614.1814.60--0.54%15,600
Jul 2, 202514.3214.6814.3214.68-2.09%27,700
Jul 1, 202514.2014.3814.1814.38-0.42%91,500
Jun 30, 202514.2614.3214.1814.32-0.99%7,100
Jun 27, 202514.2414.2414.1814.18--72,000
Jun 26, 202514.1814.2214.1814.18--65,600
Jun 25, 202514.1814.2214.1814.18--0.14%11,400
Jun 24, 202514.1814.2014.1814.20-0.14%166,200
Jun 23, 202514.2214.3014.1814.18--0.70%29,100
Jun 20, 202514.2614.2814.1814.28-1.28%12,300
Jun 19, 202514.1014.2014.1014.10--0.56%59,600
Jun 18, 202514.1614.2014.0014.18-0.42%59,100
Jun 17, 202514.1014.1214.0014.12-0.86%40,000
Jun 16, 202514.0014.1214.0014.00--9,700
Jun 13, 202514.1014.1013.9014.00--0.71%85,800
Jun 11, 202514.0814.1013.6414.10-4.44%59,200
Jun 10, 202513.5014.0813.5013.50--4.80%78,800
Jun 9, 202514.0814.1813.8014.18-0.71%67,100
Jun 5, 202513.9814.1013.3214.08-0.72%1,900
Jun 4, 202513.7014.1013.6813.98-2.19%70,000
Jun 3, 202513.7613.8013.6813.68--0.87%11,400
Jun 2, 202513.3213.9213.3213.80--0.86%800
May 30, 202513.9814.0013.3413.92--0.43%19,100
May 29, 202513.8814.0013.8813.98-4.64%119,600
May 28, 202513.9213.9213.2413.36-1.06%16,700
May 27, 202513.0613.8413.0613.22-1.54%45,500
May 26, 202513.5613.5613.0213.02--3.84%31,600
May 23, 202513.4213.5413.0013.54-1.04%93,700