A. Soriano Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	14.00	14.42	14.00	14.42	14.42	3.00%	56,700
Dec 18, 2025	13.50	14.00	13.50	14.00	14.00	0.14%	8,200
Dec 17, 2025	13.20	13.98	13.20	13.98	13.98	5.91%	27,900
Dec 16, 2025	13.78	14.00	12.90	13.20	13.20	-4.76%	13,300
Dec 15, 2025	12.66	13.94	12.60	13.86	13.86	7.28%	5,500
Dec 12, 2025	13.20	13.22	12.92	12.92	12.92	-0.92%	3,100
Dec 11, 2025	12.80	13.06	12.80	13.04	13.04	1.24%	8,400
Dec 10, 2025	12.50	13.16	12.50	12.88	12.88	3.87%	17,100
Dec 9, 2025	13.52	13.52	12.02	12.40	12.40	-9.88%	27,200
Dec 5, 2025	13.70	13.76	13.70	13.76	13.76	-	1,400
Dec 4, 2025	13.76	13.76	13.76	13.76	13.76	0.44%	800
Dec 3, 2025	13.76	13.78	13.70	13.70	13.70	-0.58%	3,900
Dec 2, 2025	13.78	13.78	13.78	13.78	13.78	-	1,400
Dec 1, 2025	13.78	13.78	13.78	13.78	13.78	0.29%	8,400
Nov 28, 2025	13.70	13.74	13.70	13.74	13.74	1.63%	10,200
Nov 27, 2025	13.74	13.74	13.52	13.52	13.52	-1.31%	2,600
Nov 26, 2025	13.68	13.72	13.50	13.70	13.70	0.15%	3,700
Nov 25, 2025	13.76	13.78	13.40	13.68	13.68	-0.58%	15,300
Nov 24, 2025	13.82	13.82	13.38	13.76	13.76	2.69%	39,100
Nov 21, 2025	13.78	13.78	13.40	13.40	13.40	0.15%	14,900
Nov 20, 2025	13.38	13.76	13.38	13.38	13.38	-2.90%	15,700
Nov 19, 2025	13.38	13.82	13.38	13.78	13.78	-0.29%	13,400
Nov 18, 2025	13.40	13.82	13.36	13.82	13.82	3.13%	22,100
Nov 17, 2025	13.58	13.96	13.36	13.40	13.40	-4.29%	30,100
Nov 14, 2025	14.16	14.16	13.98	14.00	14.00	3.70%	27,600
Nov 13, 2025	13.52	13.54	13.50	13.50	13.50	-0.88%	9,100
Nov 12, 2025	13.62	13.62	13.50	13.62	13.62	-	40,900
Nov 11, 2025	13.60	13.62	13.56	13.62	13.62	-6.58%	3,300
Nov 10, 2025	14.58	14.58	14.58	14.58	14.58	4.14%	1,700
Nov 7, 2025	14.58	14.58	14.00	14.00	14.00	-	2,400
Nov 6, 2025	14.00	14.00	14.00	14.00	14.00	-3.31%	6,500
Nov 5, 2025	13.44	14.48	13.40	14.48	14.48	-0.55%	33,500
Nov 4, 2025	14.56	14.56	13.36	14.56	14.56	-0.14%	11,600
Nov 3, 2025	14.58	14.58	14.58	14.58	14.58	-	2,300
Oct 30, 2025	14.66	14.66	14.30	14.58	14.58	1.96%	1,700
Oct 29, 2025	13.86	14.32	13.86	14.30	14.30	2.14%	40,400
Oct 28, 2025	14.50	14.50	14.00	14.00	14.00	-5.28%	67,400
Oct 27, 2025	14.32	14.78	14.32	14.78	14.78	-1.34%	3,200
Oct 24, 2025	14.90	14.98	14.90	14.98	14.98	0.54%	700
Oct 23, 2025	14.50	14.90	14.50	14.90	14.90	2.76%	1,400
Oct 22, 2025	14.52	14.52	14.50	14.50	14.50	-3.33%	12,400
Oct 21, 2025	14.52	15.00	14.52	15.00	15.00	0.27%	117,100
Oct 20, 2025	14.98	14.98	14.52	14.96	14.96	-0.13%	12,300
Oct 17, 2025	14.96	15.00	14.52	14.98	14.98	0.13%	58,000
Oct 16, 2025	14.96	14.96	14.96	14.96	14.96	-	39,500
Oct 15, 2025	14.24	15.00	14.24	14.96	14.96	3.17%	53,400
Oct 14, 2025	15.00	15.00	14.50	14.50	14.50	-3.33%	14,300
Oct 13, 2025	14.50	15.00	14.50	15.00	15.00	-	79,800
Oct 10, 2025	14.98	15.00	14.22	15.00	15.00	6.08%	54,400
Oct 9, 2025	14.98	15.00	14.14	14.14	14.14	-5.61%	50,000