Skip to main content
logo
A. Soriano Corporation (PSE:ANS)
Philippines flag Philippines · Delayed Price · Currency is PHP
16.50
+0.20 (1.23%)
At close: Oct 21, 2026

A. Soriano Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202616.4816.5016.4816.5016.501.23%7,600
Oct 20, 202616.1016.4016.1016.3016.30-1.21%52,200
Oct 19, 202616.5016.5016.5016.5016.50-100
Oct 16, 202616.4816.5016.4816.5016.50-2.14%35,400
Oct 15, 202616.8616.8616.8616.8616.86--
Oct 14, 202616.9216.9216.7016.8616.86-0.47%14,000
Oct 13, 202616.4816.9816.4216.9416.942.79%19,300
Oct 12, 202616.9216.9216.0016.4816.48-2.60%35,800
Oct 9, 202616.9216.9216.9216.9216.92--
Oct 8, 202616.9216.9216.9216.9216.922.05%100
Oct 7, 202616.5816.5816.5816.5816.58-1.31%6,700
Oct 6, 202616.0816.8416.0816.8016.80-0.36%13,500
Oct 5, 202616.3216.8616.0016.8616.86-0.59%2,400
Oct 2, 202617.0017.0016.9616.9616.962.17%800
Oct 1, 202616.5016.6616.5016.6016.600.61%81,300
Sep 30, 202616.7016.7016.5016.5016.50-1.32%2,300
Sep 29, 202616.6016.7216.4816.7216.720.72%22,600
Sep 28, 202616.6016.6016.6016.6016.60-200
Sep 25, 202616.7016.7016.6016.6016.60-2.24%800
Sep 24, 202616.9816.9816.9816.9816.98--
Sep 23, 202616.4816.9816.4616.9816.981.19%13,300
Sep 22, 202616.9616.9616.4216.7816.78-0.59%5,300
Sep 21, 202616.6016.9216.5816.8816.88-0.71%3,200
Sep 18, 202616.5817.0016.5417.0017.002.41%11,800
Sep 17, 202616.6016.6016.6016.6016.600.36%10,500
Sep 16, 202616.6216.6216.5416.5416.54-2.71%12,900
Sep 15, 202617.2217.2217.0017.0017.00-1.28%1,000
Sep 14, 202617.2017.2217.2017.2217.222.99%21,800
Sep 11, 202616.9616.9616.7016.7216.72-3.35%16,400
Sep 10, 202617.3017.3017.3017.3017.30-0.57%700
Sep 9, 202617.2417.4017.2417.4017.400.93%63,200
Sep 8, 202617.0017.2416.7017.2417.24-18,700
Sep 7, 202617.4817.4816.6617.2417.24-1.49%8,878,300
Sep 4, 202617.0017.5017.0017.5017.503.55%4,700
Sep 3, 202616.9216.9616.9016.9016.901.38%20,900
Sep 2, 202616.8616.9816.5216.9216.670.36%14,200
Sep 1, 202616.8617.0016.6216.8616.611.57%13,000
Aug 28, 202616.8016.8016.6016.6016.35-1.19%1,600
Aug 27, 202616.7616.8016.7616.8016.550.24%5,200
Aug 26, 202616.7616.7616.5016.7616.51-1,300
Aug 25, 202616.9816.9816.7616.7616.51-1.53%115,900
Aug 24, 202617.0217.0217.0017.0216.77-19,100
Aug 20, 202617.1017.1016.8017.0216.77-0.47%635,900
Aug 19, 202617.1217.1417.0817.1016.85-0.81%99,500
Aug 18, 202617.5017.5017.2417.2416.99-1.49%75,200
Aug 17, 202617.3817.5017.3017.5017.241.39%96,800
Aug 14, 202617.3617.3617.2417.2617.001.05%39,200
Aug 13, 202617.3817.3817.0817.0816.830.12%79,600
Aug 12, 202617.0617.0617.0017.0616.810.95%2,500
Aug 11, 202616.9417.0016.9016.9016.65-0.35%90,700