A. Soriano Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	16.98	17.00	16.92	17.00	17.00	4.04%	103,800
Jun 4, 2026	17.00	17.00	16.34	16.34	16.34	-3.88%	40,200
Jun 3, 2026	16.88	17.00	16.88	17.00	17.00	1.43%	3,500
Jun 2, 2026	16.88	16.88	16.76	16.76	16.76	3.46%	1,100
Jun 1, 2026	16.20	16.20	16.20	16.20	16.20	1.00%	2,400
May 29, 2026	16.92	17.00	16.04	16.04	16.04	-5.20%	21,900
May 28, 2026	16.50	16.92	16.12	16.92	16.92	2.55%	3,200
May 26, 2026	16.98	16.98	16.50	16.50	16.50	-2.83%	11,000
May 25, 2026	15.96	17.00	15.96	16.98	16.98	6.39%	24,600
May 22, 2026	15.96	15.96	15.96	15.96	15.96	-	-
May 21, 2026	16.20	16.20	15.96	15.96	15.96	-1.48%	14,500
May 20, 2026	16.20	16.20	16.02	16.20	16.20	1.25%	46,400
May 19, 2026	16.02	16.20	16.00	16.00	16.00	-0.12%	8,300
May 18, 2026	15.70	16.02	15.30	16.02	16.02	2.30%	238,300
May 15, 2026	15.70	15.70	15.66	15.66	15.66	-0.25%	6,600
May 14, 2026	15.60	15.70	15.58	15.70	15.70	0.64%	16,400
May 13, 2026	15.60	15.70	15.60	15.60	15.60	0.26%	12,900
May 12, 2026	15.78	15.90	15.52	15.56	15.56	-0.26%	95,700
May 11, 2026	15.70	15.70	15.50	15.60	15.60	-0.51%	81,400
May 8, 2026	15.50	15.68	15.50	15.68	15.68	-	1,200
May 7, 2026	15.40	15.70	15.38	15.68	15.68	1.82%	206,900
May 6, 2026	15.20	15.40	15.20	15.40	15.40	-0.26%	22,000
May 5, 2026	15.50	15.50	15.40	15.44	15.44	0.26%	132,300
May 4, 2026	15.40	15.40	15.40	15.40	15.40	0.65%	1,000
Apr 30, 2026	15.30	15.30	15.00	15.30	15.30	0.66%	27,200
Apr 29, 2026	15.04	15.20	15.00	15.20	15.20	-0.91%	8,200
Apr 28, 2026	15.34	15.34	15.06	15.34	15.34	-	4,800
Apr 27, 2026	15.50	15.50	15.10	15.34	15.34	-1.92%	4,200
Apr 24, 2026	15.74	15.74	15.12	15.64	15.64	2.89%	5,000
Apr 23, 2026	15.12	15.22	15.12	15.20	15.20	-2.44%	1,300
Apr 22, 2026	15.58	15.58	15.58	15.58	15.58	3.18%	400
Apr 21, 2026	15.10	15.10	15.10	15.10	15.10	-	-
Apr 20, 2026	15.10	15.12	15.10	15.10	15.10	-4.07%	101,000
Apr 17, 2026	15.70	15.78	15.04	15.74	15.74	0.25%	10,000
Apr 16, 2026	15.78	15.78	15.70	15.70	15.70	-	3,300
Apr 15, 2026	15.38	15.78	15.38	15.70	15.70	2.08%	135,700
Apr 14, 2026	15.40	15.40	15.38	15.38	15.38	0.52%	2,100
Apr 13, 2026	15.50	15.50	14.92	15.30	15.30	-1.29%	2,600
Apr 10, 2026	15.70	15.70	15.00	15.50	15.50	-	63,700
Apr 8, 2026	15.44	15.50	15.44	15.50	15.50	0.13%	12,300
Apr 7, 2026	15.00	15.48	14.90	15.48	15.48	3.20%	1,500
Apr 6, 2026	15.00	15.00	15.00	15.00	15.00	-	200
Apr 1, 2026	15.00	15.00	14.82	15.00	15.00	0.67%	10,200
Mar 31, 2026	14.84	14.90	14.84	14.90	14.90	-0.67%	35,200
Mar 30, 2026	15.00	15.00	15.00	15.00	15.00	-	1,000
Mar 27, 2026	15.00	15.00	15.00	15.00	15.00	-	900
Mar 26, 2026	15.48	15.48	14.80	15.00	15.00	0.67%	1,800
Mar 25, 2026	15.22	15.42	14.82	14.90	14.90	-1.59%	4,500
Mar 24, 2026	15.32	15.32	14.72	15.14	15.14	2.99%	2,500
Mar 23, 2026	15.48	15.48	14.70	14.70	14.70	-5.16%	8,900