Skip to main content
logo
APC Group, Inc. (PSE:APC)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.0940
0.00 (0.00%)
At close: May 20, 2026

APC Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20260.090.090.090.090.09--
May 19, 20260.090.090.090.090.09-1.05%10,000
May 18, 20260.100.100.100.100.10--
May 15, 20260.100.100.100.100.10-130,000
May 14, 20260.100.100.100.100.10-1.04%230,000
May 13, 20260.100.100.090.100.10-4.00%5,270,000
May 12, 20260.100.100.100.100.10-110,000
May 11, 20260.100.100.100.100.107.53%180,000
May 8, 20260.090.090.090.090.09--
May 7, 20260.100.100.090.090.09-4.12%690,000
May 6, 20260.090.100.090.100.104.30%40,000
May 5, 20260.090.100.090.090.09-1.06%200,000
May 4, 20260.100.100.090.090.09-6.00%410,000
Apr 30, 20260.100.100.100.100.10--
Apr 29, 20260.090.100.090.100.101.01%320,000
Apr 28, 20260.100.100.100.100.10-10,000
Apr 27, 20260.100.100.090.100.101.02%1,190,000
Apr 24, 20260.100.100.100.100.10-2.00%440,000
Apr 23, 20260.100.100.100.100.104.17%60,000
Apr 22, 20260.100.100.100.100.10-4.00%50,000
Apr 21, 20260.100.100.100.100.106.38%480,000
Apr 20, 20260.100.100.090.090.09-3.09%690,000
Apr 17, 20260.100.100.100.100.10-3.00%870,000
Apr 16, 20260.100.100.100.100.10-10,000
Apr 15, 20260.100.100.100.100.102.04%30,000
Apr 14, 20260.100.100.100.100.10-410,000
Apr 13, 20260.100.100.100.100.10-100,000
Apr 10, 20260.100.100.100.100.10-300,000
Apr 8, 20260.100.100.100.100.101.03%170,000
Apr 7, 20260.100.100.100.100.10-2.02%530,000
Apr 6, 20260.100.100.100.100.10-2.94%160,000
Apr 1, 20260.100.100.100.100.10--
Mar 31, 20260.100.100.100.100.104.08%1,000,000
Mar 30, 20260.100.100.100.100.10-2.00%750,000
Mar 27, 20260.110.110.100.100.10-4.76%1,240,000
Mar 26, 20260.110.110.110.110.11-20,000
Mar 25, 20260.110.110.110.110.11-230,000
Mar 24, 20260.100.110.100.110.117.14%150,000
Mar 23, 20260.100.100.100.100.101.03%20,000
Mar 19, 20260.100.100.100.100.101.04%20,000
Mar 18, 20260.100.110.100.100.10-4.00%2,440,000
Mar 17, 20260.110.110.100.100.10-8.26%3,470,000
Mar 16, 20260.110.110.110.110.11-3.54%300,000
Mar 13, 20260.110.110.110.110.11-90,000
Mar 12, 20260.110.110.110.110.11-3.42%10,000
Mar 11, 20260.110.120.110.120.1211.43%2,780,000
Mar 10, 20260.110.110.110.110.11-4.55%980,000
Mar 9, 20260.110.110.110.110.11-100,000
Mar 6, 20260.110.110.110.110.112.80%1,380,000
Mar 5, 20260.110.110.110.110.110.94%90,000