Skip to main content
logo
APC Group, Inc. (PSE:APC)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.1070
-0.0170 (-13.71%)
At close: Jun 24, 2026

APC Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20260.110.120.100.120.122.48%2,480,000
Jun 22, 20260.120.130.110.120.12-0.82%3,020,000
Jun 19, 20260.110.130.110.120.1210.91%4,780,000
Jun 18, 20260.100.110.100.110.1119.57%4,780,000
Jun 17, 20260.090.100.090.090.09-4.17%1,670,000
Jun 16, 20260.100.100.100.100.10--
Jun 15, 20260.090.100.090.100.10-50,000
Jun 11, 20260.090.100.090.100.10-260,000
Jun 10, 20260.090.100.090.100.105.49%900,000
Jun 9, 20260.090.090.090.090.09-4.21%210,000
Jun 8, 20260.100.100.100.100.10-40,000
Jun 5, 20260.090.100.090.100.104.40%290,000
Jun 4, 20260.090.090.090.090.09-3.19%10,000
Jun 3, 20260.090.100.090.090.092.17%60,000
Jun 2, 20260.090.100.090.090.092.22%60,000
Jun 1, 20260.090.090.090.090.09-3.23%2,560,000
May 29, 20260.090.090.090.090.09-1.06%10,000
May 28, 20260.090.090.090.090.091.08%250,000
May 26, 20260.090.100.090.090.093.33%220,000
May 25, 20260.090.090.090.090.09--
May 22, 20260.090.090.090.090.09-6.25%860,000
May 21, 20260.090.100.090.100.102.13%320,000
May 20, 20260.090.090.090.090.09--
May 19, 20260.090.090.090.090.09-1.05%10,000
May 18, 20260.100.100.100.100.10--
May 15, 20260.100.100.100.100.10-130,000
May 14, 20260.100.100.100.100.10-1.04%230,000
May 13, 20260.100.100.090.100.10-4.00%5,270,000
May 12, 20260.100.100.100.100.10-110,000
May 11, 20260.100.100.100.100.107.53%180,000
May 8, 20260.090.090.090.090.09--
May 7, 20260.100.100.090.090.09-4.12%690,000
May 6, 20260.090.100.090.100.104.30%40,000
May 5, 20260.090.100.090.090.09-1.06%200,000
May 4, 20260.100.100.090.090.09-6.00%410,000
Apr 30, 20260.100.100.100.100.10--
Apr 29, 20260.090.100.090.100.101.01%320,000
Apr 28, 20260.100.100.100.100.10-10,000
Apr 27, 20260.100.100.090.100.101.02%1,190,000
Apr 24, 20260.100.100.100.100.10-2.00%440,000
Apr 23, 20260.100.100.100.100.104.17%60,000
Apr 22, 20260.100.100.100.100.10-4.00%50,000
Apr 21, 20260.100.100.100.100.106.38%480,000
Apr 20, 20260.100.100.090.090.09-3.09%690,000
Apr 17, 20260.100.100.100.100.10-3.00%870,000
Apr 16, 20260.100.100.100.100.10-10,000
Apr 15, 20260.100.100.100.100.102.04%30,000
Apr 14, 20260.100.100.100.100.10-410,000
Apr 13, 20260.100.100.100.100.10-100,000
Apr 10, 20260.100.100.100.100.10-300,000