Apex Mining Co. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	17.58	17.68	17.38	17.50	17.50	-	45,256,700
Feb 26, 2026	17.44	17.66	16.84	17.50	17.50	1.63%	12,172,600
Feb 25, 2026	17.22	17.58	17.18	17.22	17.22	0.12%	7,872,100
Feb 24, 2026	17.18	17.62	16.80	17.20	17.20	1.18%	13,268,100
Feb 23, 2026	16.50	17.12	16.42	17.00	17.00	5.33%	17,239,700
Feb 20, 2026	15.48	16.18	15.48	16.14	16.14	4.53%	13,907,200
Feb 19, 2026	15.38	15.50	15.06	15.44	15.44	0.39%	3,952,500
Feb 18, 2026	14.86	15.64	14.72	15.38	15.38	1.32%	8,686,600
Feb 16, 2026	15.46	15.70	14.88	15.18	15.18	-1.68%	4,587,600
Feb 13, 2026	15.38	15.70	15.10	15.44	15.44	-2.28%	13,352,500
Feb 12, 2026	15.34	15.80	15.16	15.80	15.80	3.00%	8,356,900
Feb 11, 2026	15.20	15.38	15.00	15.34	15.34	2.40%	14,330,100
Feb 10, 2026	14.70	15.06	14.52	14.98	14.98	2.18%	17,725,700
Feb 9, 2026	14.00	14.76	13.98	14.66	14.66	6.23%	14,812,000
Feb 6, 2026	12.90	13.80	12.72	13.80	13.80	1.77%	12,379,800
Feb 5, 2026	13.42	13.60	12.94	13.56	13.56	0.74%	21,119,400
Feb 4, 2026	13.70	13.88	13.40	13.46	13.46	2.75%	12,392,900
Feb 3, 2026	12.92	13.26	12.62	13.10	13.10	8.26%	25,238,000
Feb 2, 2026	13.00	13.84	12.00	12.10	12.10	-20.39%	60,324,500
Jan 30, 2026	15.16	15.64	14.90	15.20	15.20	-4.88%	10,338,300
Jan 29, 2026	15.82	16.08	15.54	15.98	15.98	3.23%	14,486,200
Jan 28, 2026	15.30	15.56	15.18	15.48	15.48	3.20%	7,317,700
Jan 27, 2026	15.58	15.60	14.92	15.00	15.00	-3.35%	10,524,400
Jan 26, 2026	15.50	15.90	15.40	15.52	15.52	2.11%	12,017,500
Jan 23, 2026	15.60	15.70	15.14	15.20	15.20	0.53%	10,552,500
Jan 22, 2026	15.26	15.38	15.02	15.12	15.12	-3.82%	6,735,200
Jan 21, 2026	14.96	15.80	14.80	15.72	15.72	8.26%	15,951,800
Jan 20, 2026	14.36	14.68	13.94	14.52	14.52	1.97%	7,782,300
Jan 19, 2026	14.36	14.40	14.08	14.24	14.24	2.59%	5,697,700
Jan 16, 2026	13.88	14.00	13.74	13.88	13.88	-	3,801,500
Jan 15, 2026	14.28	14.30	13.66	13.88	13.88	-2.94%	6,932,000
Jan 14, 2026	13.96	14.36	13.96	14.30	14.30	4.99%	11,765,900
Jan 13, 2026	13.82	14.28	13.56	13.62	13.62	-0.73%	12,690,200
Jan 12, 2026	13.00	13.78	13.00	13.72	13.72	7.19%	12,343,500
Jan 9, 2026	12.80	12.94	12.68	12.80	12.80	1.11%	3,391,400
Jan 8, 2026	12.80	12.80	12.50	12.66	12.66	-0.78%	4,066,100
Jan 7, 2026	12.90	12.90	12.54	12.76	12.76	0.16%	5,208,200
Jan 6, 2026	12.82	13.08	12.60	12.74	12.74	0.79%	4,635,300
Jan 5, 2026	12.58	12.88	12.58	12.64	12.64	2.27%	5,484,200
Jan 2, 2026	11.78	12.42	11.62	12.36	12.36	-0.64%	14,337,900
Dec 29, 2025	12.96	13.00	12.38	12.44	12.44	-3.86%	8,244,700
Dec 26, 2025	12.44	12.98	12.44	12.94	12.94	5.03%	6,684,400
Dec 23, 2025	12.50	12.56	12.22	12.32	12.32	0.98%	7,851,800
Dec 22, 2025	11.88	12.40	11.86	12.20	12.20	4.81%	12,791,900
Dec 19, 2025	11.78	11.92	11.60	11.64	11.64	-1.19%	21,000,400
Dec 18, 2025	12.00	12.16	11.72	11.78	11.78	-1.17%	5,667,400
Dec 17, 2025	11.30	11.96	11.30	11.92	11.92	5.49%	5,581,700
Dec 16, 2025	11.60	11.70	11.28	11.30	11.30	-3.91%	5,747,900
Dec 15, 2025	11.34	11.86	11.34	11.76	11.76	3.70%	10,642,800
Dec 12, 2025	11.08	11.38	11.08	11.34	11.34	3.09%	4,714,900