Skip to main content
logo
Apex Mining Co., Inc. (PSE:APX)
Philippines flag Philippines · Delayed Price · Currency is PHP
13.00
+0.76 (6.21%)
At close: Jul 10, 2026

Apex Mining Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202612.4013.1812.4013.0013.006.21%34,250,400
Jul 9, 202612.4612.4612.0412.2412.24-3.32%1,960,900
Jul 8, 202612.7612.9612.4412.6612.66-1.09%1,334,800
Jul 7, 202612.8812.9212.5612.8012.80-0.93%2,842,500
Jul 6, 202613.1213.3012.7212.9212.920.16%4,174,900
Jul 3, 202612.9013.0612.6012.9012.906.09%9,075,000
Jul 2, 202611.9812.3611.9012.1612.164.83%3,495,800
Jul 1, 202612.0812.0811.5011.6011.60-4.13%4,191,200
Jun 30, 202612.2412.2811.8212.1012.10-3.20%4,169,500
Jun 29, 202613.0013.0012.4012.5012.50-2.34%5,570,400
Jun 26, 202613.4013.4012.8012.8012.80-2.14%6,315,400
Jun 25, 202613.6013.6012.9213.0813.08-6.70%12,006,700
Jun 24, 202614.4014.4013.9014.0214.02-3.31%1,809,800
Jun 23, 202614.5814.7013.9814.5014.50-0.55%4,459,500
Jun 22, 202615.4015.4014.5014.5814.58-2.80%1,717,600
Jun 19, 202615.4815.4814.7015.0015.00-5.42%4,362,400
Jun 18, 202616.1016.2415.6015.8615.86-0.38%1,792,300
Jun 17, 202616.2016.5815.9215.9215.92-1.12%3,847,600
Jun 16, 202615.3616.1215.3016.1016.105.50%9,212,800
Jun 15, 202614.8015.4214.8015.2615.267.77%8,132,900
Jun 11, 202614.0014.2813.6414.1614.160.57%5,991,600
Jun 10, 202615.0015.0213.9814.0814.08-8.33%11,393,500
Jun 9, 202615.4815.6815.3615.3615.36-0.90%3,804,300
Jun 8, 202616.0016.0015.3215.5015.50-6.63%5,351,500
Jun 5, 202616.9416.9416.5416.6016.60-1.54%661,500
Jun 4, 202616.8416.9816.6616.8616.86-0.71%650,100
Jun 3, 202617.0017.0016.7216.9816.98-0.70%1,774,700
Jun 2, 202615.9817.1015.9017.1017.107.01%4,991,200
Jun 1, 202616.5016.5615.9815.9815.98-3.15%875,700
May 29, 202616.2816.5016.0416.5016.503.25%3,610,800
May 28, 202615.9816.1815.8015.9815.98-2.56%3,481,300
May 26, 202616.2616.5216.0016.4016.400.86%2,315,300
May 25, 202616.3416.6616.1816.2616.260.99%1,740,300
May 22, 202616.0016.3416.0016.1016.10-1,271,700
May 21, 202616.1416.4015.9816.1016.10-4,021,900
May 20, 202616.1016.2615.8016.1016.10-1.11%1,889,100
May 19, 202616.4016.4016.1216.2816.280.49%1,047,500
May 18, 202616.4816.4815.8016.2016.20-3.57%4,781,500
May 15, 202617.3217.3216.7416.8016.80-4.55%7,296,000
May 14, 202617.0017.6016.7017.6017.604.51%5,865,900
May 13, 202617.1017.1016.4416.8416.84-0.71%3,478,400
May 12, 202616.9617.4416.8416.9616.961.92%3,116,700
May 11, 202617.2817.2816.4016.6416.64-3.70%3,942,700
May 8, 202616.7017.3216.7017.2817.283.60%4,473,000
May 7, 202617.0017.2816.6016.6816.68-0.60%4,530,200
May 6, 202615.7416.8015.6816.7816.788.68%6,122,700
May 5, 202616.0216.2015.4415.4415.44-5.16%6,739,500
May 4, 202616.3816.6616.0016.2816.28-0.37%2,453,800
Apr 30, 202616.9017.0016.1616.3416.34-3.66%4,930,400
Apr 29, 202616.6617.1216.5016.9616.960.95%3,390,300