Skip to main content
logo
Apex Mining Co., Inc. (PSE:APX)
Philippines flag Philippines · Delayed Price · Currency is PHP
16.48
+0.68 (4.30%)
At close: Oct 27, 2026

Apex Mining Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202615.9016.4815.8016.4816.484.30%4,087,500
Oct 26, 202616.2816.2815.6815.8015.80-3.66%3,161,600
Oct 23, 202616.4816.4815.8816.4016.40-1.68%2,926,600
Oct 22, 202616.7016.9416.2616.6816.68-0.12%2,034,900
Oct 21, 202616.9016.9816.6616.7016.70-1.30%1,681,400
Oct 20, 202616.9217.0416.7016.9216.92-0.12%1,021,600
Oct 19, 202617.2017.5016.9016.9416.94-1.51%1,612,600
Oct 16, 202616.6617.2016.6617.2017.203.86%2,385,600
Oct 15, 202617.0017.0016.3416.5616.56-3.50%2,463,300
Oct 14, 202616.9617.2416.9017.1617.161.18%1,701,700
Oct 13, 202616.9817.1016.7816.9616.961.68%2,019,900
Oct 12, 202617.8018.1216.6816.6816.68-5.12%8,512,300
Oct 9, 202616.4417.6616.4417.5817.587.72%2,701,600
Oct 8, 202616.9616.9616.3216.3216.32-4.45%2,879,800
Oct 7, 202616.9617.1016.8417.0817.080.71%1,230,300
Oct 6, 202617.6017.6016.9416.9616.96-3.64%1,684,300
Oct 5, 202617.2617.7016.9217.6017.601.97%2,533,700
Oct 2, 202616.9617.3616.5217.2617.262.01%1,939,000
Oct 1, 202617.2617.2616.8416.9216.92-1.97%543,600
Sep 30, 202617.3817.3816.7817.2617.26-0.69%3,082,500
Sep 29, 202616.8217.4016.5017.3817.381.64%3,655,700
Sep 28, 202617.8017.8017.0017.1017.10-5.00%3,658,400
Sep 25, 202617.5418.0017.4218.0018.002.04%2,535,600
Sep 24, 202618.0018.0017.4217.6417.64-3.82%3,632,700
Sep 23, 202618.1018.3617.6218.3418.341.66%5,009,400
Sep 22, 202618.8418.8418.0418.0418.04-3.32%4,876,700
Sep 21, 202618.9619.1818.6018.6618.66-1.79%5,998,200
Sep 18, 202618.5219.0017.9419.0019.003.71%36,168,800
Sep 17, 202618.1418.6018.0618.3218.320.88%12,270,900
Sep 16, 202617.9818.3617.8618.1618.161.00%10,414,700
Sep 15, 202617.6018.4417.6017.9817.980.56%11,554,800
Sep 14, 202618.0818.3417.7417.8817.88-1.54%7,988,200
Sep 11, 202617.9018.2017.6018.1618.16-0.22%10,568,900
Sep 10, 202617.9019.2017.8018.2018.204.00%21,061,600
Sep 9, 202616.8017.5016.8017.5017.504.17%5,100,000
Sep 8, 202617.5017.6616.8016.8016.80-2.78%8,355,700
Sep 7, 202616.8417.2816.7017.2817.280.47%5,149,500
Sep 4, 202617.5017.9417.1217.2017.200.12%13,001,700
Sep 3, 202616.2017.1816.0417.1817.187.37%13,788,200
Sep 2, 202615.5816.0015.2016.0016.001.01%6,649,800
Sep 1, 202615.8816.2015.5015.8415.84-2.34%3,766,500
Aug 28, 202615.7416.2815.7416.2216.223.05%7,194,700
Aug 27, 202615.8016.0815.5015.7415.74-1.62%2,248,200
Aug 26, 202616.1816.3415.9616.0016.00-1.11%1,409,500
Aug 25, 202616.6016.6415.8216.1816.18-0.49%3,080,700
Aug 24, 202616.1016.6016.1016.2616.264.36%8,474,600
Aug 20, 202615.0615.6015.0415.5815.589.26%12,793,300
Aug 19, 202614.7814.7814.2214.2614.26-5.31%5,114,400
Aug 18, 202615.0015.1014.3015.0615.061.48%8,179,200
Aug 17, 202614.5015.1014.4214.8414.844.95%5,102,400