Skip to main content
logo
Apex Mining Co., Inc. (PSE:APX)
Philippines flag Philippines · Delayed Price · Currency is PHP
15.86
-0.20 (-1.25%)
Last updated: Jun 18, 2026, 11:05 AM PST

Apex Mining Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202616.1016.2415.8015.86--0.38%809,700
Jun 17, 202616.2016.5815.9215.9215.92-1.12%3,847,600
Jun 16, 202615.3616.1215.3016.1016.105.50%9,212,800
Jun 15, 202614.8015.4214.8015.2615.267.77%8,132,900
Jun 11, 202614.0014.2813.6414.1614.160.57%5,991,600
Jun 10, 202615.0015.0213.9814.0814.08-8.33%11,393,500
Jun 9, 202615.4815.6815.3615.3615.36-0.90%3,804,300
Jun 8, 202616.0016.0015.3215.5015.50-6.63%5,351,500
Jun 5, 202616.9416.9416.5416.6016.60-1.54%661,500
Jun 4, 202616.8416.9816.6616.8616.86-0.71%650,100
Jun 3, 202617.0017.0016.7216.9816.98-0.70%1,774,700
Jun 2, 202615.9817.1015.9017.1017.107.01%4,991,200
Jun 1, 202616.5016.5615.9815.9815.98-3.15%875,700
May 29, 202616.2816.5016.0416.5016.503.25%3,610,800
May 28, 202615.9816.1815.8015.9815.98-2.56%3,481,300
May 26, 202616.2616.5216.0016.4016.400.86%2,315,300
May 25, 202616.3416.6616.1816.2616.260.99%1,740,300
May 22, 202616.0016.3416.0016.1016.10-1,271,700
May 21, 202616.1416.4015.9816.1016.10-4,021,900
May 20, 202616.1016.2615.8016.1016.10-1.11%1,889,100
May 19, 202616.4016.4016.1216.2816.280.49%1,047,500
May 18, 202616.4816.4815.8016.2016.20-3.57%4,781,500
May 15, 202617.3217.3216.7416.8016.80-4.55%7,296,000
May 14, 202617.0017.6016.7017.6017.604.51%5,865,900
May 13, 202617.1017.1016.4416.8416.84-0.71%3,478,400
May 12, 202616.9617.4416.8416.9616.961.92%3,116,700
May 11, 202617.2817.2816.4016.6416.64-3.70%3,942,700
May 8, 202616.7017.3216.7017.2817.283.60%4,473,000
May 7, 202617.0017.2816.6016.6816.68-0.60%4,530,200
May 6, 202615.7416.8015.6816.7816.788.68%6,122,700
May 5, 202616.0216.2015.4415.4415.44-5.16%6,739,500
May 4, 202616.3816.6616.0016.2816.28-0.37%2,453,800
Apr 30, 202616.9017.0016.1616.3416.34-3.66%4,930,400
Apr 29, 202616.6617.1216.5016.9616.960.95%3,390,300
Apr 28, 202617.1217.1616.6016.8016.80-1.87%2,433,700
Apr 27, 202617.0617.4016.8817.1217.120.47%2,188,600
Apr 24, 202617.2017.2216.8617.0417.04-1.05%2,357,900
Apr 23, 202617.6017.6817.2217.2217.22-2.16%2,260,200
Apr 22, 202617.9617.9617.5017.6017.60-2.11%2,585,700
Apr 21, 202617.7018.0017.5417.9817.982.74%4,897,600
Apr 20, 202617.3017.8017.2417.5017.500.23%3,809,900
Apr 17, 202617.4017.5617.2417.4617.46-1,680,000
Apr 16, 202617.3017.5217.3017.4617.461.04%1,596,100
Apr 15, 202618.1018.2417.1617.2817.28-2.92%7,763,200
Apr 14, 202618.0418.0617.7817.8017.800.65%4,156,000
Apr 13, 202617.9018.3017.5018.3017.68-0.54%14,131,500
Apr 10, 202617.0818.4616.8818.4017.785.87%15,111,000
Apr 8, 202616.7017.3816.6017.3816.8010.00%15,102,000
Apr 7, 202615.7615.8215.2415.8015.272.60%3,990,100
Apr 6, 202615.6415.6415.0215.4014.88-2.53%5,531,100