Skip to main content
logo
Apex Mining Co., Inc. (PSE:APX)
Philippines flag Philippines · Delayed Price · Currency is PHP
16.78
+1.34 (8.68%)
At close: May 6, 2026

Apex Mining Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 202616.0216.2015.4415.4415.44-5.16%6,739,500
May 4, 202616.3816.6616.0016.2816.28-0.37%2,453,800
Apr 30, 202616.9017.0016.1616.3416.34-3.66%4,930,400
Apr 29, 202616.6617.1216.5016.9616.960.95%3,390,300
Apr 28, 202617.1217.1616.6016.8016.80-1.87%2,433,700
Apr 27, 202617.0617.4016.8817.1217.120.47%2,188,600
Apr 24, 202617.2017.2216.8617.0417.04-1.05%2,357,900
Apr 23, 202617.6017.6817.2217.2217.22-2.16%2,260,200
Apr 22, 202617.9617.9617.5017.6017.60-2.11%2,585,700
Apr 21, 202617.7018.0017.5417.9817.982.74%4,897,600
Apr 20, 202617.3017.8017.2417.5017.500.23%3,809,900
Apr 17, 202617.4017.5617.2417.4617.46-1,680,000
Apr 16, 202617.3017.5217.3017.4617.461.04%1,596,100
Apr 15, 202618.1018.2417.1617.2817.28-2.92%7,763,200
Apr 14, 202618.0418.0617.7817.8017.80-2.73%4,156,000
Apr 13, 202617.9018.3017.5018.3017.68-0.54%14,131,500
Apr 10, 202617.0818.4616.8818.4017.785.87%15,111,000
Apr 8, 202616.7017.3816.6017.3816.8010.00%15,102,000
Apr 7, 202615.7615.8215.2415.8015.272.60%3,990,100
Apr 6, 202615.6415.6415.0215.4014.88-2.53%5,531,100
Apr 1, 202615.2215.9015.2215.8015.276.18%9,590,500
Mar 31, 202614.4014.8814.4014.8814.383.62%6,761,900
Mar 30, 202614.4014.4013.8014.3613.88-0.28%7,924,500
Mar 27, 202614.4214.4614.1214.4013.92-2.04%8,150,500
Mar 26, 202614.7014.7414.3414.7014.211.10%10,432,800
Mar 25, 202614.0414.7214.0414.5414.056.91%10,327,400
Mar 24, 202613.1213.6613.1013.6013.146.25%8,271,200
Mar 23, 202613.0013.0612.5612.8012.37-8.57%16,336,500
Mar 19, 202614.2014.2613.9414.0013.53-6.67%16,713,600
Mar 18, 202615.5015.8814.5415.0014.50-1.32%11,961,000
Mar 17, 202614.8815.3014.8815.2014.692.70%6,186,400
Mar 16, 202614.9814.9814.4414.8014.30-4.52%9,071,500
Mar 13, 202615.7015.7015.3415.5014.98-1.27%2,199,400
Mar 12, 202616.4816.4815.6415.7015.17-4.85%5,218,800
Mar 11, 202615.5216.5015.5216.5015.958.27%6,834,700
Mar 10, 202615.2015.7015.2015.2414.731.60%4,679,300
Mar 9, 202615.4015.4214.5015.0014.50-5.90%9,164,300
Mar 6, 202615.9816.2015.5015.9415.40-1.12%6,783,400
Mar 5, 202616.0216.6416.0216.1215.580.75%5,137,300
Mar 4, 202616.7016.7015.8416.0015.46-6.32%12,533,400
Mar 3, 202617.8017.8416.8417.0816.51-4.04%8,555,700
Mar 2, 202617.8218.0017.7417.8017.201.71%9,813,700
Feb 27, 202617.5817.6817.3817.5016.91-45,256,700
Feb 26, 202617.4417.6616.8417.5016.911.63%12,172,600
Feb 25, 202617.2217.5817.1817.2216.640.12%7,872,100
Feb 24, 202617.1817.6216.8017.2016.621.18%13,268,100
Feb 23, 202616.5017.1216.4217.0016.435.33%17,239,700
Feb 20, 202615.4816.1815.4816.1415.604.53%13,907,200
Feb 19, 202615.3815.5015.0615.4414.920.39%3,952,500
Feb 18, 202614.8615.6414.7215.3814.861.32%8,686,600