Apex Mining Co. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	14.30	14.40	14.12	14.24	14.24	-	1,291,900
Jul 30, 2026	14.06	14.24	13.90	14.24	14.24	1.86%	2,993,600
Jul 29, 2026	13.90	14.10	13.80	13.98	13.98	-0.14%	1,825,200
Jul 28, 2026	13.62	14.24	13.48	14.00	14.00	0.43%	2,610,400
Jul 27, 2026	13.76	14.00	13.74	13.94	13.94	1.46%	1,286,700
Jul 24, 2026	13.06	13.74	12.92	13.74	13.74	3.31%	1,501,100
Jul 23, 2026	13.98	14.00	13.24	13.30	13.30	-5.00%	2,269,900
Jul 22, 2026	14.04	14.26	13.86	14.00	14.00	2.19%	3,509,500
Jul 21, 2026	12.80	13.80	12.80	13.70	13.70	7.03%	5,816,400
Jul 20, 2026	12.30	13.00	12.16	12.80	12.80	4.23%	4,619,100
Jul 17, 2026	12.24	12.44	12.12	12.28	12.28	-1.60%	2,373,200
Jul 16, 2026	12.22	12.58	12.22	12.48	12.48	2.13%	973,100
Jul 15, 2026	12.66	12.66	12.20	12.22	12.22	-3.48%	2,028,100
Jul 14, 2026	12.02	12.70	12.00	12.66	12.66	2.93%	2,912,700
Jul 13, 2026	12.90	12.90	12.30	12.30	12.30	-5.38%	2,432,200
Jul 10, 2026	12.40	13.18	12.40	13.00	13.00	6.21%	34,250,400
Jul 9, 2026	12.46	12.46	12.04	12.24	12.24	-3.32%	1,960,900
Jul 8, 2026	12.76	12.96	12.44	12.66	12.66	-1.09%	1,334,800
Jul 7, 2026	12.88	12.92	12.56	12.80	12.80	-0.93%	2,842,500
Jul 6, 2026	13.12	13.30	12.72	12.92	12.92	0.16%	4,174,900
Jul 3, 2026	12.90	13.06	12.60	12.90	12.90	6.09%	9,075,000
Jul 2, 2026	11.98	12.36	11.90	12.16	12.16	4.83%	3,495,800
Jul 1, 2026	12.08	12.08	11.50	11.60	11.60	-4.13%	4,191,200
Jun 30, 2026	12.24	12.28	11.82	12.10	12.10	-3.20%	4,169,500
Jun 29, 2026	13.00	13.00	12.40	12.50	12.50	-2.34%	5,570,400
Jun 26, 2026	13.40	13.40	12.80	12.80	12.80	-2.14%	6,315,400
Jun 25, 2026	13.60	13.60	12.92	13.08	13.08	-6.70%	12,006,700
Jun 24, 2026	14.40	14.40	13.90	14.02	14.02	-3.31%	1,809,800
Jun 23, 2026	14.58	14.70	13.98	14.50	14.50	-0.55%	4,459,500
Jun 22, 2026	15.40	15.40	14.50	14.58	14.58	-2.80%	1,717,600
Jun 19, 2026	15.48	15.48	14.70	15.00	15.00	-5.42%	4,362,400
Jun 18, 2026	16.10	16.24	15.60	15.86	15.86	-0.38%	1,792,300
Jun 17, 2026	16.20	16.58	15.92	15.92	15.92	-1.12%	3,847,600
Jun 16, 2026	15.36	16.12	15.30	16.10	16.10	5.50%	9,212,800
Jun 15, 2026	14.80	15.42	14.80	15.26	15.26	7.77%	8,132,900
Jun 11, 2026	14.00	14.28	13.64	14.16	14.16	0.57%	5,991,600
Jun 10, 2026	15.00	15.02	13.98	14.08	14.08	-8.33%	11,393,500
Jun 9, 2026	15.48	15.68	15.36	15.36	15.36	-0.90%	3,804,300
Jun 8, 2026	16.00	16.00	15.32	15.50	15.50	-6.63%	5,351,500
Jun 5, 2026	16.94	16.94	16.54	16.60	16.60	-1.54%	661,500
Jun 4, 2026	16.84	16.98	16.66	16.86	16.86	-0.71%	650,100
Jun 3, 2026	17.00	17.00	16.72	16.98	16.98	-0.70%	1,774,700
Jun 2, 2026	15.98	17.10	15.90	17.10	17.10	7.01%	4,991,200
Jun 1, 2026	16.50	16.56	15.98	15.98	15.98	-3.15%	875,700
May 29, 2026	16.28	16.50	16.04	16.50	16.50	3.25%	3,610,800
May 28, 2026	15.98	16.18	15.80	15.98	15.98	-2.56%	3,481,300
May 26, 2026	16.26	16.52	16.00	16.40	16.40	0.86%	2,315,300
May 25, 2026	16.34	16.66	16.18	16.26	16.26	0.99%	1,740,300
May 22, 2026	16.00	16.34	16.00	16.10	16.10	-	1,271,700
May 21, 2026	16.14	16.40	15.98	16.10	16.10	-	4,021,900