Skip to main content
logo
Apex Mining Co., Inc. (PSE:APX)
Philippines flag Philippines · Delayed Price · Currency is PHP
17.88
-0.28 (-1.54%)
At close: Sep 14, 2026

Apex Mining Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202618.0818.3417.7417.8817.88-1.54%7,988,200
Sep 11, 202617.9018.2017.6018.1618.16-0.22%10,568,900
Sep 10, 202617.9019.2017.8018.2018.204.00%21,061,600
Sep 9, 202616.8017.5016.8017.5017.504.17%5,100,000
Sep 8, 202617.5017.6616.8016.8016.80-2.78%8,355,700
Sep 7, 202616.8417.2816.7017.2817.280.47%5,149,500
Sep 4, 202617.5017.9417.1217.2017.200.12%13,001,700
Sep 3, 202616.2017.1816.0417.1817.187.37%13,788,200
Sep 2, 202615.5816.0015.2016.0016.001.01%6,649,800
Sep 1, 202615.8816.2015.5015.8415.84-2.34%3,766,500
Aug 28, 202615.7416.2815.7416.2216.223.05%7,194,700
Aug 27, 202615.8016.0815.5015.7415.74-1.62%2,248,200
Aug 26, 202616.1816.3415.9616.0016.00-1.11%1,409,500
Aug 25, 202616.6016.6415.8216.1816.18-0.49%3,080,700
Aug 24, 202616.1016.6016.1016.2616.264.36%8,474,600
Aug 20, 202615.0615.6015.0415.5815.589.26%12,793,300
Aug 19, 202614.7814.7814.2214.2614.26-5.31%5,114,400
Aug 18, 202615.0015.1014.3015.0615.061.48%8,179,200
Aug 17, 202614.5015.1014.4214.8414.844.95%5,102,400
Aug 14, 202614.5214.5214.0414.1414.14-3.81%3,298,800
Aug 13, 202615.2415.2414.6414.7014.70-1.74%2,484,000
Aug 12, 202615.2815.5814.9614.9614.96-0.66%5,672,400
Aug 11, 202614.8615.3614.8215.0615.062.73%6,435,200
Aug 10, 202615.1615.3014.4414.6614.66-1.21%3,581,400
Aug 7, 202614.9015.1214.5414.8414.84-0.40%5,449,300
Aug 6, 202615.6615.9814.7614.9014.90-1.97%8,487,600
Aug 5, 202614.3015.2014.1615.2015.207.04%4,213,800
Aug 4, 202614.5014.5014.1614.2014.20-2.07%817,900
Aug 3, 202614.3214.5014.1014.5014.501.83%1,555,100
Jul 31, 202614.3014.4014.1214.2414.24-1,291,900
Jul 30, 202614.0614.2413.9014.2414.241.86%2,993,600
Jul 29, 202613.9014.1013.8013.9813.98-0.14%1,825,200
Jul 28, 202613.6214.2413.4814.0014.000.43%2,610,400
Jul 27, 202613.7614.0013.7413.9413.941.46%1,286,700
Jul 24, 202613.0613.7412.9213.7413.743.31%1,501,100
Jul 23, 202613.9814.0013.2413.3013.30-5.00%2,269,900
Jul 22, 202614.0414.2613.8614.0014.002.19%3,509,500
Jul 21, 202612.8013.8012.8013.7013.707.03%5,816,400
Jul 20, 202612.3013.0012.1612.8012.804.23%4,619,100
Jul 17, 202612.2412.4412.1212.2812.28-1.60%2,373,200
Jul 16, 202612.2212.5812.2212.4812.482.13%973,100
Jul 15, 202612.6612.6612.2012.2212.22-3.48%2,028,100
Jul 14, 202612.0212.7012.0012.6612.662.93%2,912,700
Jul 13, 202612.9012.9012.3012.3012.30-5.38%2,432,200
Jul 10, 202612.4013.1812.4013.0013.006.21%34,250,400
Jul 9, 202612.4612.4612.0412.2412.24-3.32%1,960,900
Jul 8, 202612.7612.9612.4412.6612.66-1.09%1,334,800
Jul 7, 202612.8812.9212.5612.8012.80-0.93%2,842,500
Jul 6, 202613.1213.3012.7212.9212.920.16%4,174,900
Jul 3, 202612.9013.0612.6012.9012.906.09%9,075,000