Apex Mining Co. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	18.10	18.24	18.00	18.08	-	1.57%	738,100
Apr 14, 2026	18.04	18.06	17.78	17.80	17.80	-2.73%	4,156,000
Apr 13, 2026	17.90	18.30	17.50	18.30	17.68	-0.54%	14,131,500
Apr 10, 2026	17.08	18.46	16.88	18.40	17.78	5.87%	15,111,000
Apr 8, 2026	16.70	17.38	16.60	17.38	16.80	10.00%	15,102,000
Apr 7, 2026	15.76	15.82	15.24	15.80	15.27	2.60%	3,990,100
Apr 6, 2026	15.64	15.64	15.02	15.40	14.88	-2.53%	5,531,100
Apr 1, 2026	15.22	15.90	15.22	15.80	15.27	6.18%	9,590,500
Mar 31, 2026	14.40	14.88	14.40	14.88	14.38	3.62%	6,761,900
Mar 30, 2026	14.40	14.40	13.80	14.36	13.88	-0.28%	7,924,500
Mar 27, 2026	14.42	14.46	14.12	14.40	13.92	-2.04%	8,150,500
Mar 26, 2026	14.70	14.74	14.34	14.70	14.21	1.10%	10,432,800
Mar 25, 2026	14.04	14.72	14.04	14.54	14.05	6.91%	10,327,400
Mar 24, 2026	13.12	13.66	13.10	13.60	13.14	6.25%	8,271,200
Mar 23, 2026	13.00	13.06	12.56	12.80	12.37	-8.57%	16,336,500
Mar 19, 2026	14.20	14.26	13.94	14.00	13.53	-6.67%	16,713,600
Mar 18, 2026	15.50	15.88	14.54	15.00	14.50	-1.32%	11,961,000
Mar 17, 2026	14.88	15.30	14.88	15.20	14.69	2.70%	6,186,400
Mar 16, 2026	14.98	14.98	14.44	14.80	14.30	-4.52%	9,071,500
Mar 13, 2026	15.70	15.70	15.34	15.50	14.98	-1.27%	2,199,400
Mar 12, 2026	16.48	16.48	15.64	15.70	15.17	-4.85%	5,218,800
Mar 11, 2026	15.52	16.50	15.52	16.50	15.95	8.27%	6,834,700
Mar 10, 2026	15.20	15.70	15.20	15.24	14.73	1.60%	4,679,300
Mar 9, 2026	15.40	15.42	14.50	15.00	14.50	-5.90%	9,164,300
Mar 6, 2026	15.98	16.20	15.50	15.94	15.40	-1.12%	6,783,400
Mar 5, 2026	16.02	16.64	16.02	16.12	15.58	0.75%	5,137,300
Mar 4, 2026	16.70	16.70	15.84	16.00	15.46	-6.32%	12,533,400
Mar 3, 2026	17.80	17.84	16.84	17.08	16.51	-4.04%	8,555,700
Mar 2, 2026	17.82	18.00	17.74	17.80	17.20	1.71%	9,813,700
Feb 27, 2026	17.58	17.68	17.38	17.50	16.91	-	45,256,700
Feb 26, 2026	17.44	17.66	16.84	17.50	16.91	1.63%	12,172,600
Feb 25, 2026	17.22	17.58	17.18	17.22	16.64	0.12%	7,872,100
Feb 24, 2026	17.18	17.62	16.80	17.20	16.62	1.18%	13,268,100
Feb 23, 2026	16.50	17.12	16.42	17.00	16.43	5.33%	17,239,700
Feb 20, 2026	15.48	16.18	15.48	16.14	15.60	4.53%	13,907,200
Feb 19, 2026	15.38	15.50	15.06	15.44	14.92	0.39%	3,952,500
Feb 18, 2026	14.86	15.64	14.72	15.38	14.86	1.32%	8,686,600
Feb 16, 2026	15.46	15.70	14.88	15.18	14.67	-1.68%	4,587,600
Feb 13, 2026	15.38	15.70	15.10	15.44	14.92	-2.28%	13,352,500
Feb 12, 2026	15.34	15.80	15.16	15.80	15.27	3.00%	8,356,900
Feb 11, 2026	15.20	15.38	15.00	15.34	14.82	2.40%	14,330,100
Feb 10, 2026	14.70	15.06	14.52	14.98	14.48	2.18%	17,725,700
Feb 9, 2026	14.00	14.76	13.98	14.66	14.17	6.23%	14,812,000
Feb 6, 2026	12.90	13.80	12.72	13.80	13.34	1.77%	12,379,800
Feb 5, 2026	13.42	13.60	12.94	13.56	13.10	0.74%	21,119,400
Feb 4, 2026	13.70	13.88	13.40	13.46	13.01	2.75%	12,392,900
Feb 3, 2026	12.92	13.26	12.62	13.10	12.66	8.26%	25,238,000
Feb 2, 2026	13.00	13.84	12.00	12.10	11.69	-20.39%	60,324,500
Jan 30, 2026	15.16	15.64	14.90	15.20	14.69	-4.88%	10,338,300
Jan 29, 2026	15.82	16.08	15.54	15.98	15.44	3.23%	14,486,200