Raslag Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	0.81	0.81	0.81	0.81	0.81	5.19%	14,000
Nov 6, 2025	0.80	0.80	0.71	0.77	0.77	-3.75%	1,275,000
Nov 5, 2025	0.80	0.80	0.76	0.80	0.80	-2.44%	15,000
Nov 4, 2025	0.81	0.82	0.75	0.82	0.82	-	210,000
Nov 3, 2025	0.81	0.82	0.81	0.82	0.82	-1.20%	19,000
Oct 30, 2025	0.83	0.85	0.81	0.83	0.83	2.47%	34,000
Oct 29, 2025	0.81	0.84	0.81	0.81	0.81	-5.81%	157,000
Oct 28, 2025	0.86	0.86	0.86	0.86	0.86	1.18%	1,000
Oct 27, 2025	0.84	0.85	0.82	0.85	0.85	1.19%	95,000
Oct 24, 2025	0.83	0.84	0.82	0.84	0.84	-	77,000
Oct 23, 2025	0.87	0.87	0.84	0.84	0.84	-3.45%	42,000
Oct 22, 2025	0.83	0.87	0.83	0.87	0.87	-3.33%	72,000
Oct 21, 2025	0.90	0.90	0.90	0.90	0.90	-	100,000
Oct 20, 2025	0.88	0.90	0.85	0.90	0.90	-1.10%	361,000
Oct 17, 2025	0.91	0.91	0.91	0.91	0.91	-	17,000
Oct 16, 2025	0.90	0.91	0.89	0.91	0.91	-	105,000
Oct 15, 2025	0.91	0.91	0.91	0.91	0.91	-	30,000
Oct 14, 2025	0.90	0.91	0.90	0.91	0.91	1.11%	34,000
Oct 13, 2025	0.88	0.90	0.88	0.90	0.90	3.45%	14,000
Oct 10, 2025	0.88	0.90	0.87	0.87	0.87	-4.40%	184,000
Oct 9, 2025	0.91	0.91	0.91	0.91	0.91	2.25%	2,000
Oct 8, 2025	0.93	0.93	0.88	0.89	0.89	2.30%	15,000
Oct 7, 2025	0.90	0.90	0.87	0.87	0.87	-2.25%	145,000
Oct 6, 2025	0.95	0.95	0.88	0.89	0.89	-6.32%	311,000
Oct 3, 2025	0.95	0.95	0.95	0.95	0.95	5.56%	1,000
Oct 2, 2025	0.90	0.90	0.90	0.90	0.90	-7.22%	5,000
Oct 1, 2025	0.97	0.97	0.97	0.97	0.97	-	-
Sep 30, 2025	0.98	0.98	0.97	0.97	0.97	-1.02%	22,000
Sep 29, 2025	0.91	0.98	0.88	0.98	0.98	7.69%	897,000
Sep 26, 2025	0.88	0.91	0.88	0.91	0.91	1.11%	2,000
Sep 25, 2025	0.90	0.90	0.90	0.90	0.90	-	65,000
Sep 24, 2025	0.90	0.90	0.88	0.90	0.90	-	53,000
Sep 23, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Sep 22, 2025	0.92	0.92	0.90	0.90	0.90	-	11,000
Sep 19, 2025	0.90	0.90	0.90	0.90	0.90	1.12%	15,000
Sep 18, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Sep 17, 2025	0.89	0.89	0.89	0.89	0.89	-	21,000
Sep 16, 2025	0.90	0.90	0.89	0.89	0.89	-1.11%	31,000
Sep 15, 2025	0.90	0.90	0.90	0.90	0.90	-	97,000
Sep 12, 2025	0.89	0.90	0.89	0.90	0.90	1.12%	15,000
Sep 11, 2025	0.89	0.89	0.89	0.89	0.89	-	8,000
Sep 10, 2025	0.89	0.93	0.89	0.89	0.89	-	39,000
Sep 9, 2025	0.93	0.93	0.89	0.89	0.89	-2.20%	33,000
Sep 8, 2025	0.91	0.93	0.91	0.91	0.91	-5.21%	62,000
Sep 5, 2025	0.96	0.96	0.96	0.96	0.96	-	-
Sep 4, 2025	0.91	0.96	0.91	0.96	0.96	1.05%	404,000
Sep 3, 2025	0.88	0.95	0.88	0.95	0.95	7.95%	402,000
Sep 2, 2025	0.89	0.89	0.88	0.88	0.88	-1.12%	224,000
Sep 1, 2025	0.94	0.94	0.89	0.89	0.89	-1.11%	6,000
Aug 29, 2025	0.88	0.95	0.88	0.90	0.90	-7.22%	136,000