Raslag Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.85	0.85	0.83	0.83	0.83	-2.35%	122,000
Feb 26, 2026	0.84	0.85	0.84	0.85	0.85	4.94%	18,000
Feb 25, 2026	0.85	0.85	0.81	0.81	0.81	-3.57%	172,000
Feb 24, 2026	0.84	0.85	0.83	0.84	0.84	1.20%	249,000
Feb 23, 2026	0.85	0.85	0.83	0.83	0.83	-2.35%	16,000
Feb 20, 2026	0.84	0.85	0.84	0.85	0.85	1.19%	21,000
Feb 19, 2026	0.84	0.84	0.84	0.84	0.84	-	10,000
Feb 18, 2026	0.82	0.84	0.81	0.84	0.84	2.44%	6,000
Feb 16, 2026	0.84	0.84	0.82	0.82	0.82	-2.38%	137,000
Feb 13, 2026	0.84	0.84	0.84	0.84	0.84	-	29,000
Feb 12, 2026	0.84	0.84	0.84	0.84	0.84	-	36,000
Feb 11, 2026	0.85	0.86	0.84	0.84	0.84	-2.33%	95,000
Feb 10, 2026	0.86	0.86	0.83	0.86	0.86	-	68,000
Feb 9, 2026	0.86	0.86	0.86	0.86	0.86	-	14,000
Feb 6, 2026	0.86	0.86	0.86	0.86	0.86	-	30,000
Feb 5, 2026	0.86	0.86	0.83	0.86	0.86	-	16,000
Feb 4, 2026	0.86	0.86	0.86	0.86	0.86	2.38%	2,000
Feb 3, 2026	0.86	0.87	0.83	0.84	0.84	-	44,000
Feb 2, 2026	0.87	0.87	0.84	0.84	0.84	-	64,000
Jan 30, 2026	0.88	0.88	0.82	0.84	0.84	-2.33%	41,000
Jan 29, 2026	0.85	0.86	0.85	0.86	0.86	-2.27%	155,000
Jan 28, 2026	0.88	0.88	0.88	0.88	0.88	-	2,000
Jan 27, 2026	0.88	0.88	0.88	0.88	0.88	-	14,000
Jan 26, 2026	0.86	0.88	0.86	0.88	0.88	2.33%	18,000
Jan 23, 2026	0.89	0.89	0.86	0.86	0.86	-1.15%	36,000
Jan 22, 2026	0.88	0.89	0.87	0.87	0.87	-1.14%	43,000
Jan 21, 2026	0.88	0.88	0.85	0.88	0.88	2.33%	58,000
Jan 20, 2026	0.84	0.89	0.84	0.86	0.86	-2.27%	35,000
Jan 19, 2026	0.87	0.88	0.87	0.88	0.88	1.15%	64,000
Jan 16, 2026	0.87	0.87	0.87	0.87	0.87	-	3,000
Jan 15, 2026	0.86	0.88	0.86	0.87	0.87	2.35%	74,000
Jan 14, 2026	0.86	0.88	0.84	0.85	0.85	-1.16%	26,000
Jan 13, 2026	0.86	0.86	0.86	0.86	0.86	-	26,000
Jan 12, 2026	0.84	0.86	0.82	0.86	0.86	2.38%	95,000
Jan 9, 2026	0.83	0.84	0.83	0.84	0.84	-4.55%	20,000
Jan 8, 2026	0.88	0.88	0.87	0.88	0.88	-	35,000
Jan 7, 2026	0.85	0.88	0.85	0.88	0.88	3.53%	27,000
Jan 6, 2026	0.82	0.85	0.82	0.85	0.85	3.66%	103,000
Jan 5, 2026	0.81	0.85	0.81	0.82	0.82	1.23%	78,000
Jan 2, 2026	0.82	0.82	0.78	0.81	0.81	-1.22%	108,000
Dec 29, 2025	0.81	0.83	0.80	0.82	0.82	1.23%	237,000
Dec 26, 2025	0.83	0.84	0.80	0.81	0.81	-3.57%	171,000
Dec 23, 2025	0.84	0.84	0.84	0.84	0.84	2.44%	2,000
Dec 22, 2025	0.84	0.84	0.78	0.82	0.82	-2.38%	19,000
Dec 19, 2025	0.84	0.84	0.77	0.84	0.84	-	100,000
Dec 18, 2025	0.81	0.84	0.70	0.84	0.84	5.00%	376,000
Dec 17, 2025	0.84	0.84	0.80	0.80	0.80	-3.61%	68,000
Dec 16, 2025	0.83	0.84	0.80	0.83	0.83	-	19,000
Dec 15, 2025	0.79	0.84	0.79	0.83	0.83	5.06%	76,000
Dec 12, 2025	0.80	0.80	0.76	0.79	0.79	-1.25%	35,000