Raslag Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	1.07	1.07	1.04	1.04	1.04	-3.70%	285,000
May 8, 2026	1.11	1.11	1.06	1.08	1.08	-2.70%	108,000
May 7, 2026	1.12	1.13	1.07	1.11	1.11	-0.89%	142,000
May 6, 2026	1.14	1.14	1.09	1.12	1.12	0.90%	520,000
May 5, 2026	1.07	1.14	1.05	1.11	1.11	3.74%	909,000
May 4, 2026	1.06	1.08	1.04	1.07	1.07	0.94%	292,000
Apr 30, 2026	1.08	1.09	1.06	1.06	1.06	-1.85%	451,000
Apr 29, 2026	1.02	1.08	1.02	1.08	1.08	5.88%	182,000
Apr 28, 2026	1.04	1.09	1.00	1.02	1.02	-6.42%	1,737,000
Apr 27, 2026	1.14	1.14	1.06	1.09	1.09	-4.39%	3,925,000
Apr 24, 2026	1.15	1.20	1.12	1.14	1.14	-1.72%	923,000
Apr 23, 2026	1.19	1.29	1.16	1.16	1.16	-	3,560,000
Apr 22, 2026	1.06	1.24	1.02	1.16	1.16	9.43%	153,506,000
Apr 21, 2026	1.03	1.08	1.03	1.06	1.06	2.91%	327,000
Apr 20, 2026	1.09	1.11	1.03	1.03	1.03	-4.63%	1,042,000
Apr 17, 2026	1.02	1.16	1.01	1.08	1.08	10.20%	2,666,000
Apr 16, 2026	0.85	1.22	0.85	0.98	0.98	16.67%	3,097,000
Apr 15, 2026	0.84	0.84	0.81	0.84	0.84	-	35,000
Apr 14, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Apr 13, 2026	0.84	0.84	0.84	0.84	0.84	-	63,000
Apr 10, 2026	0.84	0.84	0.84	0.84	0.84	-	67,000
Apr 8, 2026	0.81	0.84	0.81	0.84	0.84	3.70%	66,000
Apr 7, 2026	0.80	0.81	0.80	0.81	0.81	-	16,000
Apr 6, 2026	0.82	0.82	0.79	0.81	0.81	-1.22%	104,000
Apr 1, 2026	0.80	0.82	0.80	0.82	0.82	2.50%	131,000
Mar 31, 2026	0.80	0.81	0.80	0.80	0.80	3.90%	22,000
Mar 30, 2026	0.80	0.82	0.77	0.77	0.77	-3.75%	69,000
Mar 27, 2026	0.86	0.86	0.77	0.80	0.80	-8.05%	279,000
Mar 26, 2026	0.82	0.87	0.82	0.87	0.87	6.10%	438,000
Mar 25, 2026	0.82	0.82	0.80	0.82	0.82	5.13%	121,000
Mar 24, 2026	0.81	0.81	0.76	0.78	0.78	-4.88%	209,000
Mar 23, 2026	0.80	0.83	0.80	0.82	0.82	2.50%	781,000
Mar 19, 2026	0.83	0.84	0.80	0.80	0.80	-4.76%	67,000
Mar 18, 2026	0.80	0.84	0.78	0.84	0.84	7.69%	113,000
Mar 17, 2026	0.80	0.80	0.78	0.78	0.78	-1.27%	13,000
Mar 16, 2026	0.80	0.80	0.78	0.79	0.79	-1.25%	52,000
Mar 13, 2026	0.80	0.80	0.80	0.80	0.80	-	11,000
Mar 12, 2026	0.80	0.80	0.78	0.80	0.80	-1.23%	45,000
Mar 11, 2026	0.81	0.81	0.79	0.81	0.81	-	191,000
Mar 10, 2026	0.79	0.82	0.75	0.81	0.81	2.53%	304,000
Mar 9, 2026	0.79	0.79	0.79	0.79	0.79	-4.82%	58,000
Mar 6, 2026	0.79	0.83	0.79	0.83	0.83	1.22%	224,000
Mar 5, 2026	0.81	0.83	0.78	0.82	0.82	-	197,000
Mar 4, 2026	0.86	0.86	0.82	0.82	0.82	-4.65%	189,000
Mar 3, 2026	0.85	0.86	0.83	0.86	0.86	1.18%	49,000
Mar 2, 2026	0.85	0.85	0.85	0.85	0.85	2.41%	15,000
Feb 27, 2026	0.85	0.85	0.83	0.83	0.83	-2.35%	122,000
Feb 26, 2026	0.84	0.85	0.84	0.85	0.85	4.94%	18,000
Feb 25, 2026	0.85	0.85	0.81	0.81	0.81	-3.57%	172,000
Feb 24, 2026	0.84	0.85	0.83	0.84	0.84	1.20%	249,000