ATN Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	50,000
Jul 30, 2026	0.42	0.42	0.42	0.42	0.42	1.20%	2,500,000
Jul 29, 2026	0.42	0.42	0.42	0.42	0.42	-	160,000
Jul 28, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 27, 2026	0.42	0.42	0.42	0.42	0.42	1.22%	300,000
Jul 24, 2026	0.41	0.41	0.41	0.41	0.41	-	900,000
Jul 23, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	230,000
Jul 22, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 21, 2026	0.42	0.42	0.42	0.42	0.42	-	10,000
Jul 20, 2026	0.42	0.42	0.42	0.42	0.42	-	10,000
Jul 17, 2026	0.42	0.42	0.42	0.42	0.42	-	120,000
Jul 16, 2026	0.42	0.42	0.42	0.42	0.42	-	160,000
Jul 15, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 14, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 13, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 10, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 9, 2026	0.42	0.42	0.42	0.42	0.42	-	30,000
Jul 8, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 7, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 6, 2026	0.42	0.42	0.42	0.42	0.42	-	10,000
Jul 3, 2026	0.42	0.42	0.42	0.42	0.42	-	60,000
Jul 2, 2026	0.42	0.42	0.42	0.42	0.42	-	260,000
Jul 1, 2026	0.42	0.42	0.42	0.42	0.42	1.22%	250,000
Jun 30, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 29, 2026	0.42	0.42	0.41	0.41	0.41	-	170,000
Jun 26, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	460,000
Jun 25, 2026	0.42	0.42	0.42	0.42	0.42	-	260,000
Jun 24, 2026	0.42	0.42	0.42	0.42	0.42	-	300,000
Jun 23, 2026	0.42	0.42	0.42	0.42	0.42	-	10,000
Jun 22, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 19, 2026	0.42	0.42	0.42	0.42	0.42	-	200,000
Jun 18, 2026	0.42	0.42	0.42	0.42	0.42	-	10,000
Jun 17, 2026	0.42	0.42	0.42	0.42	0.42	-	180,000
Jun 16, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 15, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 11, 2026	0.42	0.42	0.42	0.42	0.42	-	20,000
Jun 10, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 9, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 8, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 5, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 4, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	280,000
Jun 3, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 2, 2026	0.42	0.42	0.42	0.42	0.42	-1.18%	20,000
Jun 1, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 29, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 28, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 26, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 25, 2026	0.42	0.43	0.42	0.43	0.43	2.41%	570,000
May 22, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 21, 2026	0.42	0.42	0.42	0.42	0.42	-	-