ATN Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.42	0.42	0.41	0.41	0.41	-	950,000
Sep 10, 2026	0.42	0.42	0.41	0.41	0.41	-	1,100,000
Sep 9, 2026	0.42	0.42	0.41	0.41	0.41	-	330,000
Sep 8, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	1,500,000
Sep 7, 2026	0.42	0.42	0.42	0.42	0.42	1.22%	680,000
Sep 4, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	2,570,000
Sep 3, 2026	0.42	0.42	0.42	0.42	0.42	1.22%	500,000
Sep 2, 2026	0.42	0.42	0.41	0.41	0.41	-	2,290,000
Sep 1, 2026	0.42	0.42	0.41	0.41	0.41	-	900,000
Aug 28, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	1,290,000
Aug 27, 2026	0.42	0.42	0.42	0.42	0.42	-	40,000
Aug 26, 2026	0.42	0.42	0.42	0.42	0.42	-	800,000
Aug 25, 2026	0.42	0.42	0.42	0.42	0.42	-	600,000
Aug 24, 2026	0.42	0.42	0.42	0.42	0.42	-	640,000
Aug 20, 2026	0.42	0.42	0.42	0.42	0.42	-	10,000
Aug 19, 2026	0.42	0.42	0.42	0.42	0.42	-	250,000
Aug 18, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 17, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 14, 2026	0.42	0.42	0.42	0.42	0.42	-	30,000
Aug 13, 2026	0.42	0.42	0.42	0.42	0.42	-	600,000
Aug 12, 2026	0.42	0.42	0.42	0.42	0.42	-	100,000
Aug 11, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 10, 2026	0.42	0.42	0.42	0.42	0.42	-	100,000
Aug 7, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 6, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 5, 2026	0.42	0.42	0.42	0.42	0.42	-	10,000
Aug 4, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 3, 2026	0.42	0.42	0.42	0.42	0.42	-	200,000
Jul 31, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	50,000
Jul 30, 2026	0.42	0.42	0.42	0.42	0.42	1.20%	2,500,000
Jul 29, 2026	0.42	0.42	0.42	0.42	0.42	-	160,000
Jul 28, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 27, 2026	0.42	0.42	0.42	0.42	0.42	1.22%	300,000
Jul 24, 2026	0.41	0.41	0.41	0.41	0.41	-	900,000
Jul 23, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	230,000
Jul 22, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 21, 2026	0.42	0.42	0.42	0.42	0.42	-	10,000
Jul 20, 2026	0.42	0.42	0.42	0.42	0.42	-	10,000
Jul 17, 2026	0.42	0.42	0.42	0.42	0.42	-	120,000
Jul 16, 2026	0.42	0.42	0.42	0.42	0.42	-	160,000
Jul 15, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 14, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 13, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 10, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 9, 2026	0.42	0.42	0.42	0.42	0.42	-	30,000
Jul 8, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 7, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 6, 2026	0.42	0.42	0.42	0.42	0.42	-	10,000
Jul 3, 2026	0.42	0.42	0.42	0.42	0.42	-	60,000
Jul 2, 2026	0.42	0.42	0.42	0.42	0.42	-	260,000