ATN Holdings, Inc. (PSE:ATNB)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.4950
0.00 (0.00%)
At close: Aug 28, 2025

ATN Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20250.500.500.500.500.50--
Aug 27, 20250.510.510.500.500.50-2.94%1,000,000
Aug 26, 20250.510.510.510.510.51--
Aug 22, 20250.510.510.510.510.51--
Aug 20, 20250.510.510.510.510.51--
Aug 19, 20250.510.510.510.510.51--
Aug 18, 20250.510.510.510.510.51--
Aug 15, 20250.510.510.510.510.51--
Aug 14, 20250.510.510.510.510.51--
Aug 13, 20250.510.510.510.510.51--
Aug 12, 20250.510.510.510.510.51--
Aug 11, 20250.510.510.510.510.51--
Aug 8, 20250.510.510.510.510.51--
Aug 7, 20250.510.510.510.510.51-850,000
Aug 6, 20250.510.510.510.510.51-1.92%10,000
Aug 5, 20250.520.520.520.520.52--
Aug 4, 20250.520.520.520.520.52--
Aug 1, 20250.520.520.520.520.52--
Jul 31, 20250.520.520.520.520.52--
Jul 30, 20250.520.520.520.520.52--
Jul 29, 20250.520.520.520.520.52--
Jul 28, 20250.520.520.520.520.52--
Jul 25, 20250.520.520.520.520.52--
Jul 24, 20250.520.520.510.520.521.96%1,211,000
Jul 23, 20250.510.510.510.510.51--
Jul 22, 20250.510.510.510.510.51-12.07%260,000
Jul 21, 20250.520.580.520.580.58-6,000
Jul 18, 20250.580.580.580.580.5811.54%76,000
Jul 17, 20250.520.520.520.520.52-65,000
Jul 16, 20250.510.520.510.520.52-3.70%160,000
Jul 15, 20250.540.540.540.540.54-6.90%1,000
Jul 14, 20250.580.580.580.580.58--
Jul 11, 20250.580.580.580.580.58--
Jul 10, 20250.580.580.580.580.58--
Jul 9, 20250.580.580.580.580.58--
Jul 8, 20250.580.580.580.580.58--
Jul 7, 20250.580.580.580.580.58--
Jul 4, 20250.580.580.580.580.587.41%7,000
Jul 3, 20250.540.580.540.540.545.88%41,000
Jul 2, 20250.510.510.510.510.51-45,000
Jul 1, 20250.510.510.510.510.51-20,000
Jun 30, 20250.510.510.510.510.51--
Jun 27, 20250.510.510.510.510.51-10,000
Jun 26, 20250.510.510.510.510.51--
Jun 25, 20250.510.510.510.510.51-28,000
Jun 24, 20250.510.510.510.510.51-20,000
Jun 23, 20250.510.510.510.510.51-5.56%26,000
Jun 20, 20250.540.540.540.540.54--
Jun 19, 20250.540.540.540.540.54--
Jun 18, 20250.510.540.470.540.543.85%4,003,000