PSE:ATNB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	0.42	0.42	0.42	0.42	0.42	-	100,000
May 8, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 7, 2026	0.42	0.42	0.42	0.42	0.42	-	60,000
May 6, 2026	0.42	0.42	0.42	0.42	0.42	-	20,000
May 5, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 4, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 30, 2026	0.42	0.42	0.42	0.42	0.42	-	100,000
Apr 29, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 28, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 27, 2026	0.42	0.42	0.42	0.42	0.42	-	90,000
Apr 24, 2026	0.42	0.42	0.42	0.42	0.42	-	100,000
Apr 23, 2026	0.42	0.42	0.42	0.42	0.42	-	100,000
Apr 22, 2026	0.42	0.42	0.42	0.42	0.42	-	100,000
Apr 21, 2026	0.42	0.42	0.42	0.42	0.42	1.22%	100,000
Apr 20, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	52,380,000
Apr 17, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 16, 2026	0.42	0.42	0.42	0.42	0.42	1.22%	10,000
Apr 15, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 14, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	230,000
Apr 13, 2026	0.42	0.42	0.42	0.42	0.42	1.22%	30,000
Apr 10, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	200,000
Apr 8, 2026	0.42	0.42	0.42	0.42	0.42	-	100,000
Apr 7, 2026	0.42	0.42	0.42	0.42	0.42	-6.74%	160,000
Apr 6, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Apr 1, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 31, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 30, 2026	0.45	0.45	0.45	0.45	0.45	-3.26%	100,000
Mar 27, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Mar 26, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Mar 25, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Mar 24, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Mar 23, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Mar 19, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Mar 18, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Mar 17, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Mar 16, 2026	0.47	0.47	0.46	0.46	0.46	-	200,000
Mar 13, 2026	0.47	0.47	0.46	0.46	0.46	3.37%	210,000
Mar 12, 2026	0.47	0.47	0.45	0.45	0.45	-6.32%	850,000
Mar 11, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Mar 10, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Mar 9, 2026	0.49	0.49	0.48	0.48	0.48	-	350,000
Mar 6, 2026	0.49	0.49	0.48	0.48	0.48	-1.04%	420,000
Mar 5, 2026	0.49	0.49	0.48	0.48	0.48	-	220,000
Mar 4, 2026	0.49	0.49	0.48	0.48	0.48	-4.00%	420,000
Mar 3, 2026	0.49	0.52	0.47	0.50	0.50	-	3,070,000
Mar 2, 2026	0.48	0.56	0.47	0.50	0.50	-	1,697,000
Feb 27, 2026	0.50	0.62	0.47	0.50	0.50	3.09%	1,980,000
Feb 26, 2026	0.49	0.49	0.47	0.49	0.49	-3.00%	1,419,000
Feb 25, 2026	0.49	0.59	0.47	0.50	0.50	6.38%	1,050,000
Feb 24, 2026	0.49	0.49	0.47	0.47	0.47	-	1,700,000