PSE:ATNB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	500,000
Oct 6, 2026	0.39	0.39	0.39	0.39	0.39	-	1,600,000
Oct 5, 2026	0.39	0.39	0.39	0.39	0.39	-	1,300,000
Oct 2, 2026	0.39	0.39	0.39	0.39	0.39	-	1,800,000
Oct 1, 2026	0.39	0.39	0.39	0.39	0.39	-2.53%	400,000
Sep 30, 2026	0.40	0.40	0.40	0.40	0.40	-	300,000
Sep 29, 2026	0.40	0.40	0.40	0.40	0.40	-	1,100,000
Sep 28, 2026	0.40	0.40	0.40	0.40	0.40	1.28%	200,000
Sep 25, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	330,000
Sep 24, 2026	0.39	0.39	0.39	0.39	0.39	-	200,000
Sep 23, 2026	0.39	0.39	0.39	0.39	0.39	-	200,000
Sep 22, 2026	0.39	0.39	0.39	0.39	0.39	-	200,000
Sep 21, 2026	0.40	0.40	0.39	0.39	0.39	-3.75%	340,000
Sep 18, 2026	0.40	0.40	0.40	0.40	0.40	-	300,000
Sep 17, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	200,000
Sep 16, 2026	0.39	0.41	0.39	0.41	0.41	5.13%	300,000
Sep 15, 2026	0.40	0.40	0.36	0.39	0.39	-3.70%	2,370,000
Sep 14, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	1,030,000
Sep 11, 2026	0.41	0.42	0.41	0.41	0.41	-	1,000,000
Sep 10, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	800,000
Sep 9, 2026	0.42	0.42	0.42	0.42	0.42	-	750,000
Sep 8, 2026	0.42	0.42	0.42	0.42	0.42	-	850,000
Sep 7, 2026	0.42	0.42	0.42	0.42	0.42	-	1,500,000
Sep 4, 2026	0.42	0.42	0.42	0.42	0.42	-	1,550,000
Sep 3, 2026	0.42	0.42	0.42	0.42	0.42	-	900,000
Sep 2, 2026	0.42	0.42	0.41	0.42	0.42	-	1,550,000
Sep 1, 2026	0.42	0.42	0.42	0.42	0.42	-	950,000
Aug 28, 2026	0.42	0.42	0.42	0.42	0.42	-	810,000
Aug 27, 2026	0.42	0.42	0.42	0.42	0.42	-	250,000
Aug 26, 2026	0.42	0.42	0.42	0.42	0.42	-	1,350,000
Aug 25, 2026	0.42	0.42	0.42	0.42	0.42	-	600,000
Aug 24, 2026	0.42	0.42	0.42	0.42	0.42	-	250,000
Aug 20, 2026	0.42	0.42	0.42	0.42	0.42	-	10,000
Aug 19, 2026	0.42	0.42	0.42	0.42	0.42	-	220,000
Aug 18, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 17, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 14, 2026	0.42	0.42	0.42	0.42	0.42	-	30,000
Aug 13, 2026	0.42	0.42	0.42	0.42	0.42	-	650,000
Aug 12, 2026	0.42	0.42	0.42	0.42	0.42	-	100,000
Aug 11, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 10, 2026	0.42	0.42	0.42	0.42	0.42	-	690,000
Aug 7, 2026	0.42	0.42	0.42	0.42	0.42	-	100,000
Aug 6, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 5, 2026	0.42	0.42	0.42	0.42	0.42	-	10,000
Aug 4, 2026	0.42	0.42	0.42	0.42	0.42	-	100,000
Aug 3, 2026	0.42	0.42	0.42	0.42	0.42	-	100,000
Jul 31, 2026	0.42	0.42	0.42	0.42	0.42	-	100,000
Jul 30, 2026	0.42	0.42	0.42	0.42	0.42	-	160,000
Jul 29, 2026	0.42	0.42	0.42	0.42	0.42	-	100,000
Jul 28, 2026	0.42	0.42	0.42	0.42	0.42	-	100,000