PSE:ATNB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	0.39	0.41	0.39	0.41	0.41	5.13%	300,000
Sep 15, 2026	0.40	0.40	0.36	0.39	0.39	-3.70%	2,370,000
Sep 14, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	1,030,000
Sep 11, 2026	0.41	0.42	0.41	0.41	0.41	-	1,000,000
Sep 10, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	800,000
Sep 9, 2026	0.42	0.42	0.42	0.42	0.42	-	750,000
Sep 8, 2026	0.42	0.42	0.42	0.42	0.42	-	850,000
Sep 7, 2026	0.42	0.42	0.42	0.42	0.42	-	1,500,000
Sep 4, 2026	0.42	0.42	0.42	0.42	0.42	-	1,550,000
Sep 3, 2026	0.42	0.42	0.42	0.42	0.42	-	900,000
Sep 2, 2026	0.42	0.42	0.41	0.42	0.42	-	1,550,000
Sep 1, 2026	0.42	0.42	0.42	0.42	0.42	-	950,000
Aug 28, 2026	0.42	0.42	0.42	0.42	0.42	-	810,000
Aug 27, 2026	0.42	0.42	0.42	0.42	0.42	-	250,000
Aug 26, 2026	0.42	0.42	0.42	0.42	0.42	-	1,350,000
Aug 25, 2026	0.42	0.42	0.42	0.42	0.42	-	600,000
Aug 24, 2026	0.42	0.42	0.42	0.42	0.42	-	250,000
Aug 20, 2026	0.42	0.42	0.42	0.42	0.42	-	10,000
Aug 19, 2026	0.42	0.42	0.42	0.42	0.42	-	220,000
Aug 18, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 17, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 14, 2026	0.42	0.42	0.42	0.42	0.42	-	30,000
Aug 13, 2026	0.42	0.42	0.42	0.42	0.42	-	650,000
Aug 12, 2026	0.42	0.42	0.42	0.42	0.42	-	100,000
Aug 11, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 10, 2026	0.42	0.42	0.42	0.42	0.42	-	690,000
Aug 7, 2026	0.42	0.42	0.42	0.42	0.42	-	100,000
Aug 6, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 5, 2026	0.42	0.42	0.42	0.42	0.42	-	10,000
Aug 4, 2026	0.42	0.42	0.42	0.42	0.42	-	100,000
Aug 3, 2026	0.42	0.42	0.42	0.42	0.42	-	100,000
Jul 31, 2026	0.42	0.42	0.42	0.42	0.42	-	100,000
Jul 30, 2026	0.42	0.42	0.42	0.42	0.42	-	160,000
Jul 29, 2026	0.42	0.42	0.42	0.42	0.42	-	100,000
Jul 28, 2026	0.42	0.42	0.42	0.42	0.42	-	100,000
Jul 27, 2026	0.42	0.42	0.42	0.42	0.42	1.22%	530,000
Jul 24, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	450,000
Jul 23, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 22, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 21, 2026	0.42	0.42	0.42	0.42	0.42	-	10,000
Jul 20, 2026	0.42	0.42	0.42	0.42	0.42	-	10,000
Jul 17, 2026	0.42	0.42	0.42	0.42	0.42	-	100,000
Jul 16, 2026	0.42	0.42	0.42	0.42	0.42	-	60,000
Jul 15, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 14, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 13, 2026	0.42	0.42	0.42	0.42	0.42	-	10,000
Jul 10, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 9, 2026	0.42	0.42	0.42	0.42	0.42	-	40,000
Jul 8, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 7, 2026	0.42	0.42	0.42	0.42	0.42	-	-