PSE:ATNB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.42	0.42	0.42	0.42	0.42	-	100,000
Aug 6, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 5, 2026	0.42	0.42	0.42	0.42	0.42	-	10,000
Aug 4, 2026	0.42	0.42	0.42	0.42	0.42	-	100,000
Aug 3, 2026	0.42	0.42	0.42	0.42	0.42	-	100,000
Jul 31, 2026	0.42	0.42	0.42	0.42	0.42	-	100,000
Jul 30, 2026	0.42	0.42	0.42	0.42	0.42	-	160,000
Jul 29, 2026	0.42	0.42	0.42	0.42	0.42	-	100,000
Jul 28, 2026	0.42	0.42	0.42	0.42	0.42	-	100,000
Jul 27, 2026	0.42	0.42	0.42	0.42	0.42	1.22%	530,000
Jul 24, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	450,000
Jul 23, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 22, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 21, 2026	0.42	0.42	0.42	0.42	0.42	-	10,000
Jul 20, 2026	0.42	0.42	0.42	0.42	0.42	-	10,000
Jul 17, 2026	0.42	0.42	0.42	0.42	0.42	-	100,000
Jul 16, 2026	0.42	0.42	0.42	0.42	0.42	-	60,000
Jul 15, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 14, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 13, 2026	0.42	0.42	0.42	0.42	0.42	-	10,000
Jul 10, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 9, 2026	0.42	0.42	0.42	0.42	0.42	-	40,000
Jul 8, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 7, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 6, 2026	0.42	0.42	0.42	0.42	0.42	-	10,000
Jul 3, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 2, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 1, 2026	0.42	0.42	0.42	0.42	0.42	-	100,000
Jun 30, 2026	0.42	0.42	0.42	0.42	0.42	-	90,000
Jun 29, 2026	0.42	0.42	0.42	0.42	0.42	-	100,000
Jun 26, 2026	0.42	0.42	0.42	0.42	0.42	-	100,000
Jun 25, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 24, 2026	0.42	0.42	0.42	0.42	0.42	-	100,000
Jun 23, 2026	0.42	0.42	0.42	0.42	0.42	-	100,000
Jun 22, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 19, 2026	0.42	0.42	0.41	0.42	0.42	-	230,000
Jun 18, 2026	0.42	0.42	0.42	0.42	0.42	-	200,000
Jun 17, 2026	0.42	0.42	0.42	0.42	0.42	-	100,000
Jun 16, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 15, 2026	0.42	0.42	0.42	0.42	0.42	-	30,000
Jun 11, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 10, 2026	0.42	0.42	0.42	0.42	0.42	-	90,000
Jun 9, 2026	0.42	0.42	0.42	0.42	0.42	-	100,000
Jun 8, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 5, 2026	0.42	0.42	0.42	0.42	0.42	-	20,000
Jun 4, 2026	0.42	0.42	0.42	0.42	0.42	-	100,000
Jun 3, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 2, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 1, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 29, 2026	0.42	0.42	0.42	0.42	0.42	-	-