PSE:ATNB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 1, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 29, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 28, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 26, 2026	0.42	0.42	0.42	0.42	0.42	1.22%	20,000
May 25, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	200,000
May 22, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 21, 2026	0.42	0.42	0.42	0.42	0.42	-	50,000
May 20, 2026	0.42	0.42	0.42	0.42	0.42	-	20,000
May 19, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 18, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 15, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 14, 2026	0.42	0.42	0.42	0.42	0.42	-	100,000
May 13, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 12, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 11, 2026	0.42	0.42	0.42	0.42	0.42	-	100,000
May 8, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 7, 2026	0.42	0.42	0.42	0.42	0.42	-	60,000
May 6, 2026	0.42	0.42	0.42	0.42	0.42	-	20,000
May 5, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 4, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 30, 2026	0.42	0.42	0.42	0.42	0.42	-	100,000
Apr 29, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 28, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 27, 2026	0.42	0.42	0.42	0.42	0.42	-	90,000
Apr 24, 2026	0.42	0.42	0.42	0.42	0.42	-	100,000
Apr 23, 2026	0.42	0.42	0.42	0.42	0.42	-	100,000
Apr 22, 2026	0.42	0.42	0.42	0.42	0.42	-	100,000
Apr 21, 2026	0.42	0.42	0.42	0.42	0.42	1.22%	100,000
Apr 20, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	52,380,000
Apr 17, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 16, 2026	0.42	0.42	0.42	0.42	0.42	1.22%	10,000
Apr 15, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 14, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	230,000
Apr 13, 2026	0.42	0.42	0.42	0.42	0.42	1.22%	30,000
Apr 10, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	200,000
Apr 8, 2026	0.42	0.42	0.42	0.42	0.42	-	100,000
Apr 7, 2026	0.42	0.42	0.42	0.42	0.42	-6.74%	160,000
Apr 6, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Apr 1, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 31, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 30, 2026	0.45	0.45	0.45	0.45	0.45	-3.26%	100,000
Mar 27, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Mar 26, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Mar 25, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Mar 24, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Mar 23, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Mar 19, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Mar 18, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Mar 17, 2026	0.46	0.46	0.46	0.46	0.46	-	-