Axelum Resources Corp. (PSE:AXLM)
Philippines · Delayed Price · Currency is PHP 1.800
0.00 (0.00%)
At close: Oct 10, 2025
Axelum Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 86,000 |
| Oct 9, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 4,000 |
| Oct 8, 2025 | 1.80 | 1.80 | 1.72 | 1.80 | 1.80 | - | 197,000 |
| Oct 7, 2025 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | - | 32,000 |
| Oct 6, 2025 | 1.71 | 1.80 | 1.71 | 1.80 | 1.80 | -1.64% | 71,000 |
| Oct 3, 2025 | 1.84 | 1.84 | 1.69 | 1.83 | 1.83 | -0.54% | 46,000 |
| Oct 2, 2025 | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | - | 19,000 |
| Oct 1, 2025 | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | 1.10% | 29,000 |
| Sep 30, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | 23,000 |
| Sep 29, 2025 | 1.80 | 1.82 | 1.77 | 1.82 | 1.82 | 2.82% | 144,000 |
| Sep 26, 2025 | 1.72 | 1.77 | 1.71 | 1.77 | 1.77 | 0.57% | 63,000 |
| Sep 25, 2025 | 1.72 | 1.76 | 1.65 | 1.76 | 1.76 | - | 248,000 |
| Sep 24, 2025 | 1.72 | 1.76 | 1.71 | 1.76 | 1.76 | 0.57% | 176,000 |
| Sep 23, 2025 | 1.70 | 1.76 | 1.65 | 1.75 | 1.75 | 2.94% | 550,000 |
| Sep 22, 2025 | 1.70 | 1.71 | 1.68 | 1.70 | 1.70 | - | 611,000 |
| Sep 19, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 130,000 |
| Sep 18, 2025 | 1.72 | 1.72 | 1.70 | 1.70 | 1.70 | -2.86% | 51,000 |
| Sep 17, 2025 | 1.72 | 1.75 | 1.70 | 1.75 | 1.75 | 2.94% | 50,000 |
| Sep 16, 2025 | 1.68 | 1.78 | 1.68 | 1.70 | 1.70 | - | 123,000 |
| Sep 15, 2025 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | -1.73% | 232,000 |
| Sep 12, 2025 | 1.76 | 1.76 | 1.73 | 1.73 | 1.73 | -3.89% | 162,000 |
| Sep 11, 2025 | 1.82 | 1.82 | 1.75 | 1.80 | 1.80 | -4.76% | 147,000 |
| Sep 10, 2025 | 1.89 | 1.89 | 1.82 | 1.89 | 1.89 | 2.16% | 23,000 |
| Sep 9, 2025 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -3.14% | 54,000 |
| Sep 8, 2025 | 1.86 | 1.91 | 1.85 | 1.91 | 1.91 | 2.69% | 18,000 |
| Sep 5, 2025 | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -0.53% | 205,000 |
| Sep 4, 2025 | 1.90 | 1.90 | 1.86 | 1.87 | 1.87 | -2.09% | 42,000 |
| Sep 3, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Sep 2, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 50,000 |
| Sep 1, 2025 | 1.85 | 1.91 | 1.85 | 1.91 | 1.91 | 2.69% | 67,000 |
| Aug 29, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.06% | 6,000 |
| Aug 28, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 17,000 |
| Aug 27, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -2.59% | 5,000 |
| Aug 26, 2025 | 1.93 | 1.93 | 1.90 | 1.93 | 1.93 | 1.58% | 48,000 |
| Aug 22, 2025 | 1.92 | 1.92 | 1.89 | 1.90 | 1.90 | 1.06% | 99,000 |
| Aug 20, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Aug 19, 2025 | 1.89 | 1.90 | 1.88 | 1.88 | 1.88 | - | 36,000 |
| Aug 18, 2025 | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -0.53% | 7,000 |
| Aug 15, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 2.16% | 11,000 |
| Aug 14, 2025 | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | -1.07% | 15,000 |
| Aug 13, 2025 | 1.85 | 1.89 | 1.85 | 1.87 | 1.87 | 0.54% | 18,000 |
| Aug 12, 2025 | 1.89 | 1.89 | 1.86 | 1.86 | 1.86 | -2.11% | 134,000 |
| Aug 11, 2025 | 1.92 | 1.92 | 1.90 | 1.90 | 1.90 | - | 22,000 |
| Aug 8, 2025 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | 0.53% | 151,000 |
| Aug 7, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Aug 6, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -2.07% | 16,000 |
| Aug 5, 2025 | 1.89 | 1.93 | 1.89 | 1.93 | 1.93 | 1.58% | 30,000 |
| Aug 4, 2025 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | -1.55% | 105,000 |
| Aug 1, 2025 | 1.90 | 1.94 | 1.89 | 1.93 | 1.93 | 1.58% | 208,000 |
| Jul 31, 2025 | 1.94 | 1.94 | 1.89 | 1.90 | 1.90 | -0.52% | 288,000 |