Axelum Resources Corp. (PSE:AXLM)
Philippines · Delayed Price · Currency is PHP 1.930
+0.030 (1.58%)
At close: Aug 1, 2025, 2:45 PM PST
Axelum Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.90 | 1.94 | 1.89 | 1.93 | - | 1.58% | 208,000 |
| Jul 31, 2025 | 1.94 | 1.94 | 1.89 | 1.90 | - | -0.52% | 288,000 |
| Jul 30, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - | - | 4,000 |
| Jul 28, 2025 | 1.91 | 1.94 | 1.91 | 1.91 | - | -1.55% | 17,000 |
| Jul 25, 2025 | 1.92 | 1.94 | 1.92 | 1.94 | - | -0.51% | 23,000 |
| Jul 23, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - | 1.04% | 1,000 |
| Jul 22, 2025 | 1.90 | 1.93 | 1.90 | 1.93 | - | 2.12% | 24,000 |
| Jul 21, 2025 | 1.90 | 1.95 | 1.89 | 1.89 | - | -0.53% | 65,000 |
| Jul 18, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | - | 5,000 |
| Jul 17, 2025 | 1.90 | 1.90 | 1.89 | 1.90 | - | -3.55% | 13,000 |
| Jul 16, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | - | - | 2,000 |
| Jul 15, 2025 | 1.96 | 1.97 | 1.89 | 1.97 | - | 0.51% | 211,000 |
| Jul 14, 2025 | 1.90 | 1.96 | 1.90 | 1.96 | - | 3.16% | 5,000 |
| Jul 11, 2025 | 1.95 | 1.95 | 1.89 | 1.90 | - | -2.56% | 23,000 |
| Jul 9, 2025 | 1.90 | 1.95 | 1.90 | 1.95 | - | - | 9,000 |
| Jul 7, 2025 | 1.90 | 1.95 | 1.90 | 1.95 | - | 2.63% | 32,000 |
| Jul 4, 2025 | 1.90 | 1.94 | 1.90 | 1.90 | - | - | 9,000 |
| Jul 3, 2025 | 1.95 | 1.95 | 1.90 | 1.90 | - | -2.56% | 18,000 |
| Jul 2, 2025 | 1.96 | 1.97 | 1.95 | 1.95 | - | -0.51% | 32,000 |
| Jul 1, 2025 | 1.90 | 1.96 | 1.90 | 1.96 | - | 3.16% | 120,000 |
| Jun 30, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | - | 3,000 |
| Jun 27, 2025 | 1.88 | 1.90 | 1.88 | 1.90 | - | -3.06% | 89,000 |
| Jun 26, 2025 | 1.95 | 1.96 | 1.95 | 1.96 | - | - | 102,000 |
| Jun 25, 2025 | 1.90 | 1.96 | 1.90 | 1.96 | - | 3.16% | 57,000 |
| Jun 24, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | - | 4,000 |
| Jun 23, 2025 | 1.90 | 1.90 | 1.82 | 1.90 | - | - | 225,000 |
| Jun 20, 2025 | 1.92 | 1.92 | 1.90 | 1.90 | - | -1.04% | 121,000 |
| Jun 19, 2025 | 1.93 | 1.93 | 1.90 | 1.92 | - | -0.52% | 46,000 |
| Jun 18, 2025 | 1.91 | 1.93 | 1.91 | 1.93 | - | -0.52% | 21,000 |
| Jun 17, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | - | 1.04% | 4,000 |
| Jun 16, 2025 | 1.91 | 1.92 | 1.90 | 1.92 | - | -2.54% | 195,000 |
| Jun 13, 2025 | 1.91 | 1.97 | 1.90 | 1.97 | - | 3.14% | 558,000 |
| Jun 11, 2025 | 1.88 | 1.92 | 1.88 | 1.91 | - | -0.52% | 335,000 |
| Jun 10, 2025 | 1.92 | 1.97 | 1.92 | 1.92 | - | 0.52% | 54,000 |
| Jun 9, 2025 | 1.95 | 1.95 | 1.90 | 1.91 | - | -4.02% | 70,000 |
| Jun 5, 2025 | 2.00 | 2.02 | 1.93 | 1.99 | - | -0.50% | 174,000 |
| Jun 4, 2025 | 1.95 | 2.00 | 1.94 | 2.00 | - | 0.50% | 47,000 |
| Jun 3, 2025 | 1.95 | 2.00 | 1.93 | 1.99 | - | -1.97% | 79,000 |
| Jun 2, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | - | 1.50% | 2,000 |
| May 30, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | - | 0.50% | 38,000 |
| May 29, 2025 | 1.99 | 1.99 | 1.94 | 1.99 | - | - | 21,205,000 |
| May 28, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - | 1.02% | 9,000 |
| May 27, 2025 | 1.98 | 1.98 | 1.97 | 1.97 | - | - | 11,000 |
| May 26, 2025 | 1.95 | 1.97 | 1.95 | 1.97 | - | 0.51% | 7,000 |
| May 23, 2025 | 1.98 | 1.98 | 1.93 | 1.96 | - | -2.00% | 443,000 |
| May 22, 2025 | 2.00 | 2.02 | 2.00 | 2.00 | - | -0.99% | 24,000 |
| May 21, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | - | 1.00% | 6,000 |
| May 20, 2025 | 2.04 | 2.04 | 2.00 | 2.00 | - | - | 17,000 |
| May 19, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | - | - | 42,000 |
| May 16, 2025 | 2.02 | 2.02 | 2.00 | 2.00 | - | -3.85% | 300,000 |