Axelum Resources Corp. (PSE:AXLM)
Philippines · Delayed Price · Currency is PHP 2.040
0.00 (0.00%)
At close: Feb 27, 2026
Axelum Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 3,000 |
| Feb 26, 2026 | 1.94 | 2.04 | 1.92 | 2.04 | 2.04 | 3.03% | 506,000 |
| Feb 25, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 32,000 |
| Feb 24, 2026 | 1.94 | 1.98 | 1.94 | 1.98 | 1.98 | - | 13,000 |
| Feb 23, 2026 | 1.92 | 1.99 | 1.92 | 1.98 | 1.98 | 2.06% | 37,000 |
| Feb 20, 2026 | 1.94 | 1.94 | 1.93 | 1.94 | 1.94 | -2.51% | 54,000 |
| Feb 19, 2026 | 1.99 | 1.99 | 1.93 | 1.99 | 1.99 | -0.50% | 128,000 |
| Feb 18, 2026 | 1.98 | 2.00 | 1.95 | 2.00 | 2.00 | 1.01% | 141,000 |
| Feb 16, 2026 | 1.94 | 1.98 | 1.94 | 1.98 | 1.98 | - | 14,000 |
| Feb 13, 2026 | 1.99 | 1.99 | 1.95 | 1.98 | 1.98 | -0.50% | 9,000 |
| Feb 12, 2026 | 2.00 | 2.00 | 1.94 | 1.99 | 1.99 | -0.50% | 239,000 |
| Feb 11, 2026 | 1.99 | 2.00 | 1.96 | 2.00 | 2.00 | 3.09% | 215,000 |
| Feb 10, 2026 | 2.09 | 2.09 | 1.94 | 1.94 | 1.94 | -6.73% | 452,000 |
| Feb 9, 2026 | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | 1.46% | 54,000 |
| Feb 6, 2026 | 2.05 | 2.05 | 2.00 | 2.05 | 2.05 | -0.49% | 58,000 |
| Feb 5, 2026 | 2.01 | 2.06 | 2.01 | 2.06 | 2.06 | - | 39,000 |
| Feb 4, 2026 | 2.05 | 2.06 | 2.00 | 2.06 | 2.06 | - | 25,000 |
| Feb 3, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Feb 2, 2026 | 2.03 | 2.06 | 2.03 | 2.06 | 2.06 | - | 61,000 |
| Jan 30, 2026 | 1.97 | 2.08 | 1.95 | 2.06 | 2.06 | -0.96% | 211,000 |
| Jan 29, 2026 | 2.01 | 2.08 | 1.95 | 2.08 | 2.08 | -0.48% | 51,000 |
| Jan 28, 2026 | 2.08 | 2.10 | 2.07 | 2.09 | 2.09 | - | 76,000 |
| Jan 27, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | 7,000 |
| Jan 26, 2026 | 2.21 | 2.21 | 1.88 | 2.09 | 2.09 | -5.43% | 1,458,000 |
| Jan 23, 2026 | 2.18 | 2.21 | 2.14 | 2.21 | 2.21 | 1.38% | 108,000 |
| Jan 22, 2026 | 2.17 | 2.18 | 2.17 | 2.18 | 2.18 | -2.24% | 36,000 |
| Jan 21, 2026 | 2.19 | 2.23 | 2.19 | 2.23 | 2.23 | - | 249,000 |
| Jan 20, 2026 | 2.24 | 2.24 | 2.14 | 2.23 | 2.23 | -0.45% | 170,000 |
| Jan 19, 2026 | 2.29 | 2.29 | 2.20 | 2.24 | 2.24 | -0.88% | 254,000 |
| Jan 16, 2026 | 2.26 | 2.28 | 2.15 | 2.26 | 2.26 | 0.44% | 261,000 |
| Jan 15, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 8,000 |
| Jan 14, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.44% | 12,000 |
| Jan 13, 2026 | 2.25 | 2.26 | 2.25 | 2.26 | 2.26 | - | 67,000 |
| Jan 12, 2026 | 2.26 | 2.34 | 2.25 | 2.26 | 2.26 | - | 170,000 |
| Jan 9, 2026 | 2.33 | 2.35 | 2.25 | 2.26 | 2.26 | -0.88% | 50,000 |
| Jan 8, 2026 | 2.25 | 2.28 | 2.20 | 2.28 | 2.28 | 1.33% | 111,000 |
| Jan 7, 2026 | 2.34 | 2.34 | 2.25 | 2.25 | 2.25 | -4.26% | 60,000 |
| Jan 6, 2026 | 2.26 | 2.35 | 2.26 | 2.35 | 2.35 | 3.98% | 70,000 |
| Jan 5, 2026 | 2.30 | 2.30 | 2.26 | 2.26 | 2.26 | -3.42% | 30,000 |
| Jan 2, 2026 | 2.26 | 2.37 | 2.26 | 2.34 | 2.34 | -0.85% | 270,000 |
| Dec 29, 2025 | 2.35 | 2.37 | 2.26 | 2.36 | 2.36 | 0.43% | 204,000 |
| Dec 26, 2025 | 2.30 | 2.35 | 2.30 | 2.35 | 2.35 | -0.42% | 35,000 |
| Dec 23, 2025 | 2.35 | 2.37 | 2.30 | 2.36 | 2.36 | -0.42% | 48,000 |
| Dec 22, 2025 | 2.31 | 2.37 | 2.28 | 2.37 | 2.37 | 4.41% | 181,000 |
| Dec 19, 2025 | 2.25 | 2.31 | 2.25 | 2.27 | 2.27 | 0.89% | 234,000 |
| Dec 18, 2025 | 2.20 | 2.25 | 2.20 | 2.25 | 2.25 | 2.27% | 336,000 |
| Dec 17, 2025 | 2.18 | 2.20 | 2.15 | 2.20 | 2.20 | 0.92% | 84,000 |
| Dec 16, 2025 | 2.17 | 2.21 | 2.16 | 2.18 | 2.18 | 0.93% | 422,000 |
| Dec 15, 2025 | 2.15 | 2.17 | 2.15 | 2.16 | 2.16 | 0.47% | 170,000 |
| Dec 12, 2025 | 2.18 | 2.18 | 2.15 | 2.15 | 2.15 | -0.46% | 267,000 |