Axelum Resources Corp. (PSE:AXLM)
Philippines · Delayed Price · Currency is PHP 1.970
+0.010 (0.51%)
At close: Mar 25, 2026
Axelum Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 1.91 | 1.96 | 1.90 | 1.96 | 1.96 | 2.62% | 71,000 |
| Mar 23, 2026 | 2.05 | 2.05 | 1.91 | 1.91 | 1.91 | -6.37% | 525,000 |
| Mar 19, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Mar 18, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Mar 17, 2026 | 1.93 | 2.04 | 1.93 | 2.04 | 2.04 | 0.99% | 6,000 |
| Mar 16, 2026 | 2.02 | 2.03 | 2.01 | 2.02 | 2.02 | - | 74,000 |
| Mar 13, 2026 | 2.03 | 2.06 | 2.02 | 2.02 | 2.02 | -0.49% | 97,000 |
| Mar 12, 2026 | 2.05 | 2.08 | 2.03 | 2.03 | 2.03 | -0.98% | 81,000 |
| Mar 11, 2026 | 2.03 | 2.05 | 2.03 | 2.05 | 2.05 | 0.99% | 128,000 |
| Mar 10, 2026 | 1.95 | 2.03 | 1.95 | 2.03 | 2.03 | - | 41,000 |
| Mar 9, 2026 | 1.96 | 2.03 | 1.93 | 2.03 | 2.03 | - | 71,000 |
| Mar 6, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 1,000 |
| Mar 5, 2026 | 1.93 | 2.03 | 1.93 | 2.03 | 2.03 | - | 61,000 |
| Mar 4, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Mar 3, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 8,000 |
| Mar 2, 2026 | 1.94 | 2.03 | 1.94 | 2.03 | 2.03 | -0.49% | 35,000 |
| Feb 27, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 3,000 |
| Feb 26, 2026 | 1.94 | 2.04 | 1.92 | 2.04 | 2.04 | 3.03% | 506,000 |
| Feb 25, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 32,000 |
| Feb 24, 2026 | 1.94 | 1.98 | 1.94 | 1.98 | 1.98 | - | 13,000 |
| Feb 23, 2026 | 1.92 | 1.99 | 1.92 | 1.98 | 1.98 | 2.06% | 37,000 |
| Feb 20, 2026 | 1.94 | 1.94 | 1.93 | 1.94 | 1.94 | -2.51% | 54,000 |
| Feb 19, 2026 | 1.99 | 1.99 | 1.93 | 1.99 | 1.99 | -0.50% | 128,000 |
| Feb 18, 2026 | 1.98 | 2.00 | 1.95 | 2.00 | 2.00 | 1.01% | 141,000 |
| Feb 16, 2026 | 1.94 | 1.98 | 1.94 | 1.98 | 1.98 | - | 14,000 |
| Feb 13, 2026 | 1.99 | 1.99 | 1.95 | 1.98 | 1.98 | -0.50% | 9,000 |
| Feb 12, 2026 | 2.00 | 2.00 | 1.94 | 1.99 | 1.99 | -0.50% | 239,000 |
| Feb 11, 2026 | 1.99 | 2.00 | 1.96 | 2.00 | 2.00 | 3.09% | 215,000 |
| Feb 10, 2026 | 2.09 | 2.09 | 1.94 | 1.94 | 1.94 | -6.73% | 452,000 |
| Feb 9, 2026 | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | 1.46% | 54,000 |
| Feb 6, 2026 | 2.05 | 2.05 | 2.00 | 2.05 | 2.05 | -0.49% | 58,000 |
| Feb 5, 2026 | 2.01 | 2.06 | 2.01 | 2.06 | 2.06 | - | 39,000 |
| Feb 4, 2026 | 2.05 | 2.06 | 2.00 | 2.06 | 2.06 | - | 25,000 |
| Feb 3, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Feb 2, 2026 | 2.03 | 2.06 | 2.03 | 2.06 | 2.06 | - | 61,000 |
| Jan 30, 2026 | 1.97 | 2.08 | 1.95 | 2.06 | 2.06 | -0.96% | 211,000 |
| Jan 29, 2026 | 2.01 | 2.08 | 1.95 | 2.08 | 2.08 | -0.48% | 51,000 |
| Jan 28, 2026 | 2.08 | 2.10 | 2.07 | 2.09 | 2.09 | - | 76,000 |
| Jan 27, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | 7,000 |
| Jan 26, 2026 | 2.21 | 2.21 | 1.88 | 2.09 | 2.09 | -5.43% | 1,458,000 |
| Jan 23, 2026 | 2.18 | 2.21 | 2.14 | 2.21 | 2.21 | 1.38% | 108,000 |
| Jan 22, 2026 | 2.17 | 2.18 | 2.17 | 2.18 | 2.18 | -2.24% | 36,000 |
| Jan 21, 2026 | 2.19 | 2.23 | 2.19 | 2.23 | 2.23 | - | 249,000 |
| Jan 20, 2026 | 2.24 | 2.24 | 2.14 | 2.23 | 2.23 | -0.45% | 170,000 |
| Jan 19, 2026 | 2.29 | 2.29 | 2.20 | 2.24 | 2.24 | -0.88% | 254,000 |
| Jan 16, 2026 | 2.26 | 2.28 | 2.15 | 2.26 | 2.26 | 0.44% | 261,000 |
| Jan 15, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 8,000 |
| Jan 14, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.44% | 12,000 |
| Jan 13, 2026 | 2.25 | 2.26 | 2.25 | 2.26 | 2.26 | - | 67,000 |
| Jan 12, 2026 | 2.26 | 2.34 | 2.25 | 2.26 | 2.26 | - | 170,000 |