Axelum Resources Corp. (PSE:AXLM)
Philippines flag Philippines · Delayed Price · Currency is PHP
1.880
0.00 (0.00%)
At close: Aug 28, 2025

Axelum Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20251.881.881.881.88--17,000
Aug 27, 20251.881.881.881.88--2.59%5,000
Aug 26, 20251.931.931.901.93-1.58%48,000
Aug 22, 20251.921.921.891.90-1.06%99,000
Aug 19, 20251.891.901.881.88--36,000
Aug 18, 20251.891.891.881.88--0.53%7,000
Aug 15, 20251.891.891.891.89-2.16%11,000
Aug 14, 20251.851.861.851.85--1.07%15,000
Aug 13, 20251.851.891.851.87-0.54%18,000
Aug 12, 20251.891.891.861.86--2.11%134,000
Aug 11, 20251.921.921.901.90--22,000
Aug 8, 20251.891.901.891.90-0.53%151,000
Aug 6, 20251.891.891.891.89--2.07%16,000
Aug 5, 20251.891.931.891.93-1.58%30,000
Aug 4, 20251.891.901.891.90--1.55%105,000
Aug 1, 20251.901.941.891.93-1.58%208,000
Jul 31, 20251.941.941.891.90--0.52%288,000
Jul 30, 20251.911.911.911.91--4,000
Jul 28, 20251.911.941.911.91--1.55%17,000
Jul 25, 20251.921.941.921.94--0.51%23,000
Jul 23, 20251.951.951.951.95-1.04%1,000
Jul 22, 20251.901.931.901.93-2.12%24,000
Jul 21, 20251.901.951.891.89--0.53%65,000
Jul 18, 20251.901.901.901.90--5,000
Jul 17, 20251.901.901.891.90--3.55%13,000
Jul 16, 20251.971.971.971.97--2,000
Jul 15, 20251.961.971.891.97-0.51%211,000
Jul 14, 20251.901.961.901.96-3.16%5,000
Jul 11, 20251.951.951.891.90--2.56%23,000
Jul 9, 20251.901.951.901.95--9,000
Jul 7, 20251.901.951.901.95-2.63%32,000
Jul 4, 20251.901.941.901.90--9,000
Jul 3, 20251.951.951.901.90--2.56%18,000
Jul 2, 20251.961.971.951.95--0.51%32,000
Jul 1, 20251.901.961.901.96-3.16%120,000
Jun 30, 20251.901.901.901.90--3,000
Jun 27, 20251.881.901.881.90--3.06%89,000
Jun 26, 20251.951.961.951.96--102,000
Jun 25, 20251.901.961.901.96-3.16%57,000
Jun 24, 20251.901.901.901.90--4,000
Jun 23, 20251.901.901.821.90--225,000
Jun 20, 20251.921.921.901.90--1.04%121,000
Jun 19, 20251.931.931.901.92--0.52%46,000
Jun 18, 20251.911.931.911.93--0.52%21,000
Jun 17, 20251.941.941.941.94-1.04%4,000
Jun 16, 20251.911.921.901.92--2.54%195,000
Jun 13, 20251.911.971.901.97-3.14%558,000
Jun 11, 20251.881.921.881.91--0.52%335,000
Jun 10, 20251.921.971.921.92-0.52%54,000
Jun 9, 20251.951.951.901.91--4.02%70,000