Axelum Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	2.85	2.88	2.82	2.82	2.82	-	19,000
Aug 27, 2026	2.80	2.82	2.78	2.82	2.82	0.36%	719,000
Aug 26, 2026	2.86	2.86	2.80	2.81	2.81	-1.06%	861,000
Aug 25, 2026	2.81	2.84	2.79	2.84	2.84	-0.35%	300,000
Aug 24, 2026	2.86	2.86	2.84	2.85	2.85	-1.04%	181,000
Aug 20, 2026	2.92	2.93	2.86	2.88	2.88	-1.71%	351,000
Aug 19, 2026	2.86	2.93	2.86	2.93	2.93	1.74%	481,000
Aug 18, 2026	2.86	2.88	2.86	2.88	2.88	-	521,000
Aug 17, 2026	2.88	2.88	2.85	2.88	2.88	-	253,000
Aug 14, 2026	2.86	2.88	2.84	2.88	2.88	-	222,000
Aug 13, 2026	2.85	2.90	2.82	2.88	2.88	0.70%	237,000
Aug 12, 2026	2.85	2.87	2.84	2.86	2.86	-0.35%	265,000
Aug 11, 2026	2.86	2.88	2.84	2.87	2.87	-1.03%	302,000
Aug 10, 2026	2.90	2.90	2.85	2.90	2.90	-0.68%	50,000
Aug 7, 2026	2.90	2.94	2.89	2.92	2.92	1.04%	642,000
Aug 6, 2026	2.85	2.89	2.85	2.89	2.89	1.40%	135,000
Aug 5, 2026	2.87	2.87	2.85	2.85	2.85	-	99,000
Aug 4, 2026	2.85	2.85	2.80	2.85	2.85	-	1,108,000
Aug 3, 2026	2.77	2.85	2.76	2.85	2.85	2.15%	662,000
Jul 31, 2026	2.76	2.82	2.76	2.79	2.79	0.72%	141,000
Jul 30, 2026	2.77	2.77	2.76	2.77	2.77	-	61,000
Jul 29, 2026	2.78	2.78	2.77	2.77	2.77	-0.36%	171,000
Jul 28, 2026	2.80	2.80	2.76	2.78	2.78	-1.07%	597,000
Jul 27, 2026	2.87	2.87	2.80	2.81	2.81	-2.09%	252,000
Jul 24, 2026	2.87	2.87	2.76	2.87	2.87	-	356,000
Jul 23, 2026	2.88	2.88	2.80	2.87	2.87	0.70%	129,000
Jul 22, 2026	2.75	2.86	2.75	2.85	2.85	1.79%	763,000
Jul 21, 2026	2.75	2.80	2.68	2.80	2.80	1.45%	880,000
Jul 20, 2026	2.77	2.77	2.72	2.76	2.76	-0.72%	176,000
Jul 17, 2026	2.75	2.79	2.73	2.78	2.78	1.09%	123,000
Jul 16, 2026	2.74	2.75	2.73	2.75	2.75	0.36%	302,000
Jul 15, 2026	2.66	2.74	2.66	2.74	2.74	3.40%	503,000
Jul 14, 2026	2.65	2.65	2.65	2.65	2.65	-1.85%	18,000
Jul 13, 2026	2.70	2.70	2.70	2.70	2.70	-	52,000
Jul 10, 2026	2.70	2.70	2.61	2.70	2.70	3.45%	478,000
Jul 9, 2026	2.70	2.79	2.60	2.61	2.61	-3.33%	54,000
Jul 8, 2026	2.58	2.70	2.58	2.70	2.70	1.12%	120,000
Jul 7, 2026	2.66	2.67	2.59	2.67	2.67	-1.11%	34,000
Jul 6, 2026	2.65	2.70	2.65	2.70	2.70	-1.82%	6,000
Jul 3, 2026	2.74	2.78	2.63	2.75	2.75	1.10%	40,000
Jul 2, 2026	2.54	2.72	2.52	2.72	2.72	6.25%	670,000
Jul 1, 2026	2.57	2.57	2.55	2.56	2.56	1.59%	130,000
Jun 30, 2026	2.56	2.57	2.51	2.52	2.52	-1.18%	77,000
Jun 29, 2026	2.55	2.56	2.50	2.55	2.55	1.59%	1,644,000
Jun 26, 2026	2.53	2.53	2.51	2.51	2.51	-0.79%	276,000
Jun 25, 2026	2.55	2.56	2.53	2.53	2.53	-0.78%	77,000
Jun 24, 2026	2.56	2.56	2.52	2.55	2.55	-	42,000
Jun 23, 2026	2.53	2.55	2.53	2.55	2.55	0.39%	54,000
Jun 22, 2026	2.54	2.54	2.51	2.54	2.54	-	130,000
Jun 19, 2026	2.50	2.55	2.50	2.54	2.54	0.40%	228,000