Axelum Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	2.70	2.70	2.70	2.70	2.70	-	52,000
Jul 10, 2026	2.70	2.70	2.61	2.70	2.70	3.45%	478,000
Jul 9, 2026	2.70	2.79	2.60	2.61	2.61	-3.33%	54,000
Jul 8, 2026	2.58	2.70	2.58	2.70	2.70	1.12%	120,000
Jul 7, 2026	2.66	2.67	2.59	2.67	2.67	-1.11%	34,000
Jul 6, 2026	2.65	2.70	2.65	2.70	2.70	-1.82%	6,000
Jul 3, 2026	2.74	2.78	2.63	2.75	2.75	1.10%	40,000
Jul 2, 2026	2.54	2.72	2.52	2.72	2.72	6.25%	670,000
Jul 1, 2026	2.57	2.57	2.55	2.56	2.56	1.59%	130,000
Jun 30, 2026	2.56	2.57	2.51	2.52	2.52	-1.18%	77,000
Jun 29, 2026	2.55	2.56	2.50	2.55	2.55	1.59%	1,644,000
Jun 26, 2026	2.53	2.53	2.51	2.51	2.51	-0.79%	276,000
Jun 25, 2026	2.55	2.56	2.53	2.53	2.53	-0.78%	77,000
Jun 24, 2026	2.56	2.56	2.52	2.55	2.55	-	42,000
Jun 23, 2026	2.53	2.55	2.53	2.55	2.55	0.39%	54,000
Jun 22, 2026	2.54	2.54	2.51	2.54	2.54	-	130,000
Jun 19, 2026	2.50	2.55	2.50	2.54	2.54	0.40%	228,000
Jun 18, 2026	2.52	2.53	2.50	2.53	2.53	0.40%	95,000
Jun 17, 2026	2.56	2.56	2.51	2.52	2.52	-2.70%	72,000
Jun 16, 2026	2.52	2.59	2.52	2.59	2.59	1.97%	25,000
Jun 15, 2026	2.54	2.55	2.53	2.54	2.54	-1.17%	66,000
Jun 11, 2026	2.54	2.57	2.50	2.57	2.57	-	75,000
Jun 10, 2026	2.61	2.61	2.53	2.57	2.57	-1.53%	37,000
Jun 9, 2026	2.53	2.61	2.53	2.61	2.61	0.77%	96,000
Jun 8, 2026	2.59	2.59	2.59	2.59	2.59	-	-
Jun 5, 2026	2.59	2.59	2.59	2.59	2.59	-	-
Jun 4, 2026	2.54	2.59	2.54	2.59	2.59	-	85,000
Jun 3, 2026	2.54	2.59	2.51	2.59	2.59	1.17%	481,000
Jun 2, 2026	2.59	2.59	2.50	2.56	2.56	-1.54%	181,000
Jun 1, 2026	2.59	2.60	2.49	2.60	2.60	0.39%	112,000
May 29, 2026	2.55	2.59	2.52	2.59	2.59	1.57%	179,000
May 28, 2026	2.66	2.66	2.50	2.55	2.55	-	93,000
May 26, 2026	2.70	2.70	2.47	2.55	2.55	-5.56%	762,000
May 25, 2026	2.70	2.70	2.67	2.70	2.70	-	38,000
May 22, 2026	2.73	2.73	2.69	2.70	2.70	-1.10%	75,000
May 21, 2026	2.74	2.74	2.73	2.73	2.73	-1.44%	86,000
May 20, 2026	2.75	2.80	2.75	2.77	2.77	2.59%	153,000
May 19, 2026	2.64	2.72	2.64	2.70	2.70	-1.82%	218,000
May 18, 2026	2.81	2.81	2.60	2.75	2.75	-2.83%	136,000
May 15, 2026	2.84	2.84	2.82	2.83	2.83	-	217,000
May 14, 2026	2.70	2.84	2.70	2.83	2.83	4.81%	857,000
May 13, 2026	2.59	2.72	2.59	2.70	2.70	5.06%	573,000
May 12, 2026	2.47	2.58	2.47	2.57	2.57	7.08%	1,094,000
May 11, 2026	2.43	2.44	2.40	2.40	2.40	-	163,000
May 8, 2026	2.36	2.40	2.36	2.40	2.40	1.69%	84,000
May 7, 2026	2.31	2.44	2.27	2.36	2.36	3.68%	884,000
May 6, 2026	2.32	2.34	2.30	2.34	2.28	0.86%	24,000
May 5, 2026	2.34	2.35	2.32	2.32	2.26	-0.85%	25,000
May 4, 2026	2.30	2.36	2.27	2.34	2.28	1.74%	90,000
Apr 30, 2026	2.40	2.40	2.30	2.30	2.24	-4.17%	201,000