Axelum Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	2.59	2.60	2.49	2.60	2.60	0.39%	112,000
May 29, 2026	2.55	2.59	2.52	2.59	2.59	1.57%	179,000
May 28, 2026	2.66	2.66	2.50	2.55	2.55	-	93,000
May 26, 2026	2.70	2.70	2.47	2.55	2.55	-5.56%	762,000
May 25, 2026	2.70	2.70	2.67	2.70	2.70	-	38,000
May 22, 2026	2.73	2.73	2.69	2.70	2.70	-1.10%	75,000
May 21, 2026	2.74	2.74	2.73	2.73	2.73	-1.44%	86,000
May 20, 2026	2.75	2.80	2.75	2.77	2.77	2.59%	153,000
May 19, 2026	2.64	2.72	2.64	2.70	2.70	-1.82%	218,000
May 18, 2026	2.81	2.81	2.60	2.75	2.75	-2.83%	136,000
May 15, 2026	2.84	2.84	2.82	2.83	2.83	-	217,000
May 14, 2026	2.70	2.84	2.70	2.83	2.83	4.81%	857,000
May 13, 2026	2.59	2.72	2.59	2.70	2.70	5.06%	573,000
May 12, 2026	2.47	2.58	2.47	2.57	2.57	7.08%	1,094,000
May 11, 2026	2.43	2.44	2.40	2.40	2.40	-	163,000
May 8, 2026	2.36	2.40	2.36	2.40	2.40	1.69%	84,000
May 7, 2026	2.31	2.44	2.27	2.36	2.36	3.68%	884,000
May 6, 2026	2.32	2.34	2.30	2.34	2.28	0.86%	24,000
May 5, 2026	2.34	2.35	2.32	2.32	2.26	-0.85%	25,000
May 4, 2026	2.30	2.36	2.27	2.34	2.28	1.74%	90,000
Apr 30, 2026	2.40	2.40	2.30	2.30	2.24	-4.17%	201,000
Apr 29, 2026	2.38	2.40	2.38	2.40	2.33	-	4,000
Apr 28, 2026	2.40	2.40	2.38	2.40	2.33	-1.64%	187,000
Apr 27, 2026	2.40	2.46	2.37	2.44	2.37	-	378,000
Apr 24, 2026	2.44	2.44	2.44	2.44	2.37	-	16,000
Apr 23, 2026	2.51	2.51	2.43	2.44	2.37	-2.40%	202,000
Apr 22, 2026	2.44	2.50	2.38	2.50	2.43	2.46%	1,332,000
Apr 21, 2026	2.40	2.44	2.35	2.44	2.37	0.41%	811,000
Apr 20, 2026	2.42	2.44	2.38	2.43	2.36	0.41%	253,000
Apr 17, 2026	2.39	2.44	2.36	2.42	2.35	1.68%	341,000
Apr 16, 2026	2.34	2.43	2.34	2.38	2.32	1.71%	428,000
Apr 15, 2026	2.36	2.43	2.30	2.34	2.28	-0.85%	145,000
Apr 14, 2026	2.26	2.37	2.26	2.36	2.30	0.85%	100,000
Apr 13, 2026	2.30	2.43	2.30	2.34	2.28	-1.68%	105,000
Apr 10, 2026	2.42	2.42	2.31	2.38	2.32	-1.65%	588,000
Apr 8, 2026	2.34	2.44	2.32	2.42	2.35	2.98%	967,000
Apr 7, 2026	2.34	2.35	2.29	2.35	2.29	0.43%	205,000
Apr 6, 2026	2.26	2.34	2.24	2.34	2.28	-1.68%	158,000
Apr 1, 2026	2.28	2.38	2.26	2.38	2.32	3.48%	136,000
Mar 31, 2026	2.30	2.38	2.16	2.30	2.24	-	628,000
Mar 30, 2026	2.30	2.30	2.21	2.30	2.24	-	7,794,000
Mar 27, 2026	2.01	2.30	2.01	2.30	2.24	14.43%	1,263,000
Mar 26, 2026	1.97	2.01	1.97	2.01	1.96	2.03%	14,000
Mar 25, 2026	1.96	1.98	1.96	1.97	1.92	0.51%	39,000
Mar 24, 2026	1.91	1.96	1.90	1.96	1.91	2.62%	71,000
Mar 23, 2026	2.05	2.05	1.91	1.91	1.86	-6.37%	525,000
Mar 19, 2026	2.04	2.04	2.04	2.04	1.98	-	-
Mar 18, 2026	2.04	2.04	2.04	2.04	1.98	-	-
Mar 17, 2026	1.93	2.04	1.93	2.04	1.98	0.99%	6,000
Mar 16, 2026	2.02	2.03	2.01	2.02	1.96	-	74,000