Axelum Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	2.68	2.68	2.55	2.56	2.56	-1.16%	111,000
Oct 6, 2026	2.59	2.59	2.59	2.59	2.59	-4.07%	1,000
Oct 5, 2026	2.64	2.70	2.55	2.70	2.70	2.27%	294,000
Oct 2, 2026	2.63	2.64	2.63	2.64	2.64	0.38%	66,000
Oct 1, 2026	2.63	2.64	2.63	2.63	2.63	-	71,000
Sep 30, 2026	2.71	2.72	2.63	2.63	2.63	-2.95%	152,000
Sep 29, 2026	2.71	2.71	2.71	2.71	2.71	-	27,000
Sep 28, 2026	2.75	2.75	2.71	2.71	2.71	-1.45%	443,000
Sep 25, 2026	2.76	2.76	2.75	2.75	2.75	-0.72%	140,000
Sep 24, 2026	2.77	2.78	2.75	2.77	2.77	-1.07%	854,000
Sep 23, 2026	2.81	2.81	2.77	2.80	2.80	-0.36%	145,000
Sep 22, 2026	2.80	2.81	2.80	2.81	2.81	-	151,000
Sep 21, 2026	2.80	2.81	2.80	2.81	2.81	1.81%	41,000
Sep 18, 2026	2.80	2.83	2.76	2.76	2.76	-1.43%	105,000
Sep 17, 2026	2.77	2.80	2.77	2.80	2.80	1.45%	198,000
Sep 16, 2026	2.78	2.78	2.76	2.76	2.76	-0.72%	650,000
Sep 15, 2026	2.87	2.87	2.77	2.78	2.78	-3.14%	2,109,000
Sep 14, 2026	2.82	2.87	2.82	2.87	2.87	1.77%	213,000
Sep 11, 2026	2.90	2.90	2.82	2.82	2.82	-2.76%	254,000
Sep 10, 2026	2.81	2.95	2.81	2.90	2.90	3.20%	1,078,000
Sep 9, 2026	2.94	2.94	2.80	2.81	2.81	-3.77%	2,346,000
Sep 8, 2026	2.92	2.95	2.85	2.92	2.92	-1.02%	1,619,000
Sep 7, 2026	2.91	2.97	2.90	2.95	2.95	1.37%	566,000
Sep 4, 2026	3.07	3.15	2.91	2.91	2.91	-5.21%	1,020,000
Sep 3, 2026	3.10	3.24	3.02	3.07	3.07	-0.32%	2,338,000
Sep 2, 2026	2.95	3.10	2.95	3.08	3.08	4.76%	8,120,000
Sep 1, 2026	2.81	2.94	2.81	2.94	2.94	4.26%	486,000
Aug 28, 2026	2.85	2.88	2.82	2.82	2.82	-	19,000
Aug 27, 2026	2.80	2.82	2.78	2.82	2.82	0.36%	719,000
Aug 26, 2026	2.86	2.86	2.80	2.81	2.81	-1.06%	861,000
Aug 25, 2026	2.81	2.84	2.79	2.84	2.84	-0.35%	300,000
Aug 24, 2026	2.86	2.86	2.84	2.85	2.85	-1.04%	181,000
Aug 20, 2026	2.92	2.93	2.86	2.88	2.88	-1.71%	351,000
Aug 19, 2026	2.86	2.93	2.86	2.93	2.93	1.74%	481,000
Aug 18, 2026	2.86	2.88	2.86	2.88	2.88	-	521,000
Aug 17, 2026	2.88	2.88	2.85	2.88	2.88	-	253,000
Aug 14, 2026	2.86	2.88	2.84	2.88	2.88	-	222,000
Aug 13, 2026	2.85	2.90	2.82	2.88	2.88	0.70%	237,000
Aug 12, 2026	2.85	2.87	2.84	2.86	2.86	-0.35%	265,000
Aug 11, 2026	2.86	2.88	2.84	2.87	2.87	-1.03%	302,000
Aug 10, 2026	2.90	2.90	2.85	2.90	2.90	-0.68%	50,000
Aug 7, 2026	2.90	2.94	2.89	2.92	2.92	1.04%	642,000
Aug 6, 2026	2.85	2.89	2.85	2.89	2.89	1.40%	135,000
Aug 5, 2026	2.87	2.87	2.85	2.85	2.85	-	99,000
Aug 4, 2026	2.85	2.85	2.80	2.85	2.85	-	1,108,000
Aug 3, 2026	2.77	2.85	2.76	2.85	2.85	2.15%	662,000
Jul 31, 2026	2.76	2.82	2.76	2.79	2.79	0.72%	141,000
Jul 30, 2026	2.77	2.77	2.76	2.77	2.77	-	61,000
Jul 29, 2026	2.78	2.78	2.77	2.77	2.77	-0.36%	171,000
Jul 28, 2026	2.80	2.80	2.76	2.78	2.78	-1.07%	597,000