Balai Ni Fruitas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.36	0.38	0.36	0.36	0.36	-2.70%	1,110,000
Feb 26, 2026	0.37	0.37	0.36	0.37	0.37	-	130,000
Feb 25, 2026	0.37	0.37	0.36	0.37	0.37	1.37%	570,000
Feb 24, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	100,000
Feb 23, 2026	0.36	0.37	0.36	0.37	0.37	5.71%	170,000
Feb 20, 2026	0.37	0.37	0.35	0.35	0.35	-5.41%	370,000
Feb 19, 2026	0.35	0.38	0.35	0.37	0.37	5.71%	360,000
Feb 18, 2026	0.37	0.38	0.35	0.35	0.35	-6.67%	400,000
Feb 16, 2026	0.37	0.38	0.37	0.38	0.38	-1.32%	180,000
Feb 13, 2026	0.37	0.38	0.36	0.38	0.38	2.70%	540,000
Feb 12, 2026	0.37	0.38	0.37	0.37	0.37	-2.63%	180,000
Feb 11, 2026	0.38	0.38	0.37	0.38	0.38	1.33%	330,000
Feb 10, 2026	0.36	0.39	0.36	0.38	0.38	1.35%	1,520,000
Feb 9, 2026	0.38	0.40	0.36	0.37	0.37	-6.33%	1,300,000
Feb 6, 2026	0.35	0.40	0.35	0.40	0.40	1.28%	560,000
Feb 5, 2026	0.39	0.39	0.34	0.39	0.39	-	350,000
Feb 4, 2026	0.35	0.40	0.35	0.39	0.39	8.33%	1,120,000
Feb 3, 2026	0.35	0.39	0.34	0.36	0.36	-4.00%	450,000
Feb 2, 2026	0.38	0.38	0.35	0.38	0.38	-1.32%	1,640,000
Jan 30, 2026	0.34	0.38	0.34	0.38	0.38	4.11%	6,290,000
Jan 29, 2026	0.33	0.37	0.33	0.37	0.37	7.35%	1,780,000
Jan 28, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	150,000
Jan 27, 2026	0.33	0.34	0.33	0.33	0.33	1.54%	80,000
Jan 26, 2026	0.33	0.33	0.32	0.33	0.33	-	590,000
Jan 23, 2026	0.32	0.33	0.32	0.33	0.33	-1.52%	830,000
Jan 22, 2026	0.33	0.34	0.33	0.33	0.33	1.54%	2,500,000
Jan 21, 2026	0.33	0.34	0.33	0.33	0.33	-	730,000
Jan 20, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	840,000
Jan 19, 2026	0.35	0.35	0.33	0.33	0.33	-2.94%	1,210,000
Jan 16, 2026	0.34	0.35	0.33	0.34	0.34	1.49%	920,000
Jan 15, 2026	0.35	0.35	0.34	0.34	0.34	-2.90%	170,000
Jan 14, 2026	0.34	0.35	0.34	0.35	0.35	-1.43%	240,000
Jan 13, 2026	0.35	0.36	0.34	0.35	0.35	1.45%	900,000
Jan 12, 2026	0.34	0.36	0.34	0.35	0.35	1.47%	210,000
Jan 9, 2026	0.34	0.34	0.34	0.34	0.34	-	470,000
Jan 8, 2026	0.34	0.36	0.34	0.34	0.34	-5.56%	370,000
Jan 7, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 6, 2026	0.34	0.36	0.34	0.36	0.36	9.09%	440,000
Jan 5, 2026	0.33	0.34	0.33	0.33	0.33	-7.04%	330,000
Jan 2, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	1,770,000
Dec 29, 2025	0.36	0.36	0.33	0.35	0.35	-2.78%	410,000
Dec 26, 2025	0.33	0.37	0.33	0.36	0.36	10.77%	2,030,000
Dec 23, 2025	0.34	0.34	0.32	0.33	0.33	-2.99%	600,000
Dec 22, 2025	0.33	0.34	0.33	0.34	0.34	1.52%	50,000
Dec 19, 2025	0.33	0.33	0.33	0.33	0.33	-4.35%	100,000
Dec 18, 2025	0.37	0.37	0.33	0.35	0.35	-5.48%	330,000
Dec 17, 2025	0.35	0.37	0.33	0.37	0.37	1.39%	450,000
Dec 16, 2025	0.36	0.36	0.36	0.36	0.36	-	1,010,000
Dec 15, 2025	0.36	0.36	0.35	0.36	0.36	2.86%	830,000
Dec 12, 2025	0.36	0.36	0.35	0.35	0.35	-1.41%	170,000