Balai Ni Fruitas, Inc. (PSE:BALAI)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.3600
0.00 (0.00%)
At close: Jul 31, 2025

Balai Ni Fruitas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.360.360.330.350.35-4.17%5,310,000
Jul 31, 20250.360.360.340.360.36-2,320,000
Jul 30, 20250.360.360.360.360.36-2.70%160,000
Jul 29, 20250.390.390.360.370.37-5.13%3,800,000
Jul 28, 20250.400.410.390.390.39-510,000
Jul 25, 20250.390.400.380.390.392.63%510,000
Jul 24, 20250.400.410.380.380.38-5.00%480,000
Jul 23, 20250.400.400.400.400.402.56%430,000
Jul 22, 20250.390.390.380.390.39-1.27%260,000
Jul 21, 20250.400.400.390.400.40-260,000
Jul 18, 20250.410.410.400.400.40-1.25%230,000
Jul 17, 20250.420.430.400.400.40-2.44%1,060,000
Jul 16, 20250.420.420.400.410.412.50%680,000
Jul 15, 20250.370.480.370.400.408.11%4,380,000
Jul 14, 20250.370.370.370.370.37-1.33%200,000
Jul 11, 20250.370.380.370.380.381.35%130,000
Jul 10, 20250.360.370.360.370.372.78%1,190,000
Jul 9, 20250.360.360.360.360.36-70,000
Jul 8, 20250.360.360.360.360.36-2.70%40,000
Jul 7, 20250.370.370.370.370.37--
Jul 4, 20250.370.370.370.370.37--
Jul 3, 20250.370.370.370.370.37-250,000
Jul 2, 20250.370.370.370.370.37-40,000
Jul 1, 20250.360.370.360.370.37-90,000
Jun 30, 20250.360.370.360.370.37-160,000
Jun 27, 20250.360.370.360.370.37-1.33%140,000
Jun 26, 20250.370.380.370.380.384.17%60,000
Jun 25, 20250.360.360.360.360.36-1.37%60,000
Jun 24, 20250.380.380.370.370.361.39%30,000
Jun 23, 20250.360.380.360.360.36-100,000
Jun 20, 20250.360.360.360.360.36-20,000
Jun 19, 20250.360.360.360.360.36--
Jun 18, 20250.370.380.360.360.36-4.00%520,000
Jun 17, 20250.370.380.370.380.374.17%300,000
Jun 16, 20250.380.380.360.360.36-430,000
Jun 13, 20250.360.360.360.360.36-90,000
Jun 11, 20250.360.360.360.360.36-4.00%10,000
Jun 10, 20250.370.380.370.380.374.17%60,000
Jun 9, 20250.360.360.360.360.36-4.00%290,000
Jun 5, 20250.380.380.380.380.37-10,000
Jun 4, 20250.380.380.380.380.37-30,000
Jun 3, 20250.370.370.370.380.37--
Jun 2, 20250.380.380.380.380.374.17%10,000
May 30, 20250.370.380.360.360.36-4.00%70,000
May 29, 20250.380.380.380.380.374.17%20,000
May 28, 20250.360.360.360.360.36-4.00%130,000
May 27, 20250.360.380.360.380.374.17%20,000
May 26, 20250.360.360.360.360.36-5.26%10,000
May 23, 20250.370.370.370.380.37--
May 22, 20250.380.380.360.380.37-210,000