Balai Ni Fruitas, Inc. (PSE:BALAI)
Philippines · Delayed Price · Currency is PHP 0.3150
0.00 (0.00%)
At close: Oct 10, 2025
Balai Ni Fruitas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | - | 300,000 |
| Oct 9, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -3.08% | 630,000 |
| Oct 8, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | - | 120,000 |
| Oct 7, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | - | 1,060,000 |
| Oct 6, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 1.56% | 710,000 |
| Oct 3, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | - | 120,000 |
| Oct 2, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 50,000 |
| Oct 1, 2025 | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | -3.03% | 2,210,000 |
| Sep 30, 2025 | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | - | 2,120,000 |
| Sep 29, 2025 | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | 4.76% | 1,300,000 |
| Sep 26, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -5.97% | 400,000 |
| Sep 25, 2025 | 0.33 | 0.35 | 0.32 | 0.34 | 0.34 | - | 1,960,000 |
| Sep 24, 2025 | 0.32 | 0.35 | 0.32 | 0.34 | 0.34 | 1.52% | 4,520,000 |
| Sep 23, 2025 | 0.32 | 0.35 | 0.31 | 0.33 | 0.33 | 4.76% | 4,670,000 |
| Sep 22, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 1.61% | 500,000 |
| Sep 19, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | - | 360,000 |
| Sep 18, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 600,000 |
| Sep 17, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 60,000 |
| Sep 16, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.64% | 10,000 |
| Sep 15, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -1.61% | 350,000 |
| Sep 12, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 3.33% | 110,000 |
| Sep 11, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | - | 330,000 |
| Sep 10, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | - | 350,000 |
| Sep 9, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 190,000 |
| Sep 8, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.64% | 540,000 |
| Sep 5, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 390,000 |
| Sep 4, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | - | 380,000 |
| Sep 3, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.61% | 50,000 |
| Sep 2, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 1.64% | 210,000 |
| Sep 1, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.61% | 250,000 |
| Aug 29, 2025 | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | -1.59% | 1,690,000 |
| Aug 28, 2025 | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | 5.00% | 310,000 |
| Aug 27, 2025 | 0.30 | 0.32 | 0.30 | 0.30 | 0.30 | 3.45% | 190,000 |
| Aug 26, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 130,000 |
| Aug 22, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 1.72% | 480,000 |
| Aug 20, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 370,000 |
| Aug 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 250,000 |
| Aug 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.69% | 230,000 |
| Aug 15, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.67% | 410,000 |
| Aug 14, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.64% | 120,000 |
| Aug 13, 2025 | 0.32 | 0.32 | 0.30 | 0.31 | 0.31 | -3.17% | 740,000 |
| Aug 12, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 1.61% | 110,000 |
| Aug 11, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -3.13% | 590,000 |
| Aug 8, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 3.23% | 430,000 |
| Aug 7, 2025 | 0.33 | 0.33 | 0.29 | 0.31 | 0.31 | -4.62% | 4,000,000 |
| Aug 6, 2025 | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | - | 1,420,000 |
| Aug 5, 2025 | 0.34 | 0.35 | 0.32 | 0.33 | 0.33 | -4.41% | 2,980,000 |
| Aug 4, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -1.45% | 470,000 |
| Aug 1, 2025 | 0.36 | 0.36 | 0.33 | 0.35 | 0.35 | -4.17% | 5,310,000 |
| Jul 31, 2025 | 0.36 | 0.36 | 0.34 | 0.36 | 0.36 | - | 2,320,000 |