Balai Ni Fruitas, Inc. (PSE:BALAI)

Balai Ni Fruitas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.31	0.31	0.31	0.31	0.31	-6.06%	40,000
Jun 17, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 16, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	10,000
Jun 15, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	100,000
Jun 11, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 10, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 9, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 8, 2026	0.32	0.33	0.31	0.33	0.33	-	360,000
Jun 5, 2026	0.32	0.33	0.32	0.33	0.33	4.76%	60,000
Jun 4, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 3, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 2, 2026	0.32	0.32	0.32	0.32	0.32	-	440,000
Jun 1, 2026	0.32	0.32	0.32	0.32	0.32	-	10,000
May 29, 2026	0.32	0.32	0.32	0.32	0.32	-	300,000
May 28, 2026	0.32	0.32	0.32	0.32	0.32	-	10,000
May 26, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 25, 2026	0.32	0.32	0.32	0.32	0.32	-4.55%	140,000
May 22, 2026	0.32	0.33	0.32	0.33	0.33	4.76%	60,000
May 21, 2026	0.32	0.32	0.32	0.32	0.32	-	20,000
May 20, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 19, 2026	0.32	0.32	0.32	0.32	0.32	-	30,000
May 18, 2026	0.32	0.32	0.32	0.32	0.32	-	30,000
May 15, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 14, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 13, 2026	0.32	0.32	0.32	0.32	0.32	-	10,000
May 12, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	10,000
May 11, 2026	0.32	0.32	0.32	0.32	0.32	-	240,000
May 8, 2026	0.32	0.32	0.32	0.32	0.32	-	60,000
May 7, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	10,000
May 6, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 5, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 4, 2026	0.33	0.34	0.32	0.32	0.32	-3.08%	910,000
Apr 30, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	250,000
Apr 29, 2026	0.31	0.32	0.31	0.32	0.32	-1.54%	270,000
Apr 28, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 27, 2026	0.31	0.33	0.31	0.33	0.33	4.84%	240,000
Apr 24, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	30,000
Apr 23, 2026	0.32	0.32	0.32	0.32	0.32	-	210,000
Apr 22, 2026	0.31	0.32	0.31	0.32	0.32	-1.54%	330,000
Apr 21, 2026	0.33	0.33	0.33	0.33	0.33	-	90,000
Apr 20, 2026	0.31	0.33	0.30	0.33	0.33	-	130,000
Apr 17, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	20,000
Apr 16, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 15, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 14, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 13, 2026	0.31	0.33	0.31	0.33	0.33	-	40,000
Apr 10, 2026	0.31	0.33	0.31	0.33	0.33	3.13%	20,000
Apr 8, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	30,000
Apr 7, 2026	0.33	0.33	0.32	0.33	0.33	3.13%	50,000
Apr 6, 2026	0.31	0.32	0.31	0.32	0.32	-	130,000

Data Source: S&P Global Market Intelligence Last updated: Jun 18, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 19, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.