Balai Ni Fruitas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.32	0.32	0.32	0.32	0.32	1.61%	10,000
Aug 6, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	10,000
Aug 5, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 4, 2026	0.31	0.32	0.31	0.32	0.32	-1.56%	70,000
Aug 3, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 31, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 30, 2026	0.32	0.32	0.32	0.32	0.32	-	270,000
Jul 29, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 28, 2026	0.32	0.32	0.32	0.32	0.32	-	10,000
Jul 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 24, 2026	0.32	0.32	0.32	0.32	0.32	-	10,000
Jul 23, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	40,000
Jul 22, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	10,000
Jul 21, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	20,000
Jul 20, 2026	0.31	0.31	0.31	0.31	0.31	-	190,000
Jul 17, 2026	0.31	0.31	0.31	0.31	0.31	-4.62%	60,000
Jul 16, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	10,000
Jul 15, 2026	0.31	0.32	0.31	0.32	0.32	4.92%	90,000
Jul 14, 2026	0.31	0.31	0.31	0.31	0.31	-3.17%	380,000
Jul 13, 2026	0.32	0.32	0.31	0.32	0.32	-3.08%	460,000
Jul 10, 2026	0.32	0.33	0.32	0.33	0.33	4.84%	100,000
Jul 9, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 8, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 7, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	550,000
Jul 6, 2026	0.32	0.32	0.32	0.32	0.32	-	10,000
Jul 3, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 2, 2026	0.32	0.32	0.32	0.32	0.32	-3.08%	20,000
Jul 1, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	10,000
Jun 30, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 29, 2026	0.33	0.33	0.33	0.33	0.33	6.45%	20,000
Jun 26, 2026	0.31	0.31	0.31	0.31	0.31	-	50,000
Jun 25, 2026	0.31	0.31	0.31	0.31	0.31	-	50,000
Jun 24, 2026	0.31	0.31	0.31	0.31	0.31	-	30,000
Jun 23, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 22, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 19, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 18, 2026	0.31	0.31	0.31	0.31	0.31	-6.06%	40,000
Jun 17, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 16, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	10,000
Jun 15, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	100,000
Jun 11, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 10, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 9, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 8, 2026	0.32	0.33	0.31	0.33	0.33	-	360,000
Jun 5, 2026	0.32	0.33	0.32	0.33	0.33	4.76%	60,000
Jun 4, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 3, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 2, 2026	0.32	0.32	0.32	0.32	0.32	-	440,000
Jun 1, 2026	0.32	0.32	0.32	0.32	0.32	-	10,000
May 29, 2026	0.32	0.32	0.32	0.32	0.32	-	300,000