Balai Ni Fruitas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.28	0.30	0.28	0.30	0.30	7.14%	190,000
Oct 6, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	100,000
Oct 5, 2026	0.29	0.29	0.29	0.29	0.29	-	20,000
Oct 2, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	40,000
Oct 1, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 30, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 29, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 28, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	20,000
Sep 25, 2026	0.28	0.30	0.28	0.30	0.30	5.36%	40,000
Sep 24, 2026	0.30	0.31	0.28	0.28	0.28	-5.08%	350,000
Sep 23, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 22, 2026	0.29	0.30	0.29	0.30	0.30	3.51%	60,000
Sep 21, 2026	0.30	0.30	0.22	0.29	0.29	-6.56%	870,000
Sep 18, 2026	0.31	0.31	0.30	0.31	0.31	-	250,000
Sep 17, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	60,000
Sep 16, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	10,000
Sep 15, 2026	0.30	0.32	0.30	0.32	0.32	5.00%	140,000
Sep 14, 2026	0.31	0.31	0.30	0.30	0.30	-	40,000
Sep 11, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 10, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 9, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	10,000
Sep 8, 2026	0.31	0.31	0.31	0.31	0.31	-	50,000
Sep 7, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 4, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 3, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 2, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	880,000
Sep 1, 2026	0.33	0.33	0.31	0.31	0.31	1.64%	830,000
Aug 28, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	100,000
Aug 27, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 26, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	110,000
Aug 25, 2026	0.32	0.32	0.32	0.32	0.32	-	10,000
Aug 24, 2026	0.32	0.32	0.32	0.32	0.32	-	10,000
Aug 20, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 19, 2026	0.32	0.32	0.32	0.32	0.32	-3.08%	50,000
Aug 18, 2026	0.33	0.33	0.33	0.33	0.33	3.17%	30,000
Aug 17, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 14, 2026	0.32	0.32	0.32	0.32	0.32	-	30,000
Aug 13, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	30,000
Aug 12, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	50,000
Aug 11, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 10, 2026	0.32	0.32	0.32	0.32	0.32	-	10,000
Aug 7, 2026	0.32	0.32	0.32	0.32	0.32	1.61%	10,000
Aug 6, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	10,000
Aug 5, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 4, 2026	0.31	0.32	0.31	0.32	0.32	-1.56%	70,000
Aug 3, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 31, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 30, 2026	0.32	0.32	0.32	0.32	0.32	-	270,000
Jul 29, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 28, 2026	0.32	0.32	0.32	0.32	0.32	-	10,000