Balai Ni Fruitas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.32	0.32	0.32	0.32	0.32	-	60,000
May 7, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	10,000
May 6, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 5, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 4, 2026	0.33	0.34	0.32	0.32	0.32	-3.08%	910,000
Apr 30, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	250,000
Apr 29, 2026	0.31	0.32	0.31	0.32	0.32	-1.54%	270,000
Apr 28, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 27, 2026	0.31	0.33	0.31	0.33	0.33	4.84%	240,000
Apr 24, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	30,000
Apr 23, 2026	0.32	0.32	0.32	0.32	0.32	-	210,000
Apr 22, 2026	0.31	0.32	0.31	0.32	0.32	-1.54%	330,000
Apr 21, 2026	0.33	0.33	0.33	0.33	0.33	-	90,000
Apr 20, 2026	0.31	0.33	0.30	0.33	0.33	-	130,000
Apr 17, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	20,000
Apr 16, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 15, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 14, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 13, 2026	0.31	0.33	0.31	0.33	0.33	-	40,000
Apr 10, 2026	0.31	0.33	0.31	0.33	0.33	3.13%	20,000
Apr 8, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	30,000
Apr 7, 2026	0.33	0.33	0.32	0.33	0.33	3.13%	50,000
Apr 6, 2026	0.31	0.32	0.31	0.32	0.32	-	130,000
Apr 1, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	30,000
Mar 31, 2026	0.32	0.32	0.32	0.32	0.32	3.28%	20,000
Mar 30, 2026	0.31	0.31	0.30	0.31	0.31	-4.69%	420,000
Mar 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 26, 2026	0.31	0.34	0.31	0.32	0.32	1.59%	90,000
Mar 25, 2026	0.31	0.32	0.31	0.32	0.32	3.28%	70,000
Mar 24, 2026	0.30	0.31	0.30	0.31	0.31	-	380,000
Mar 23, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	340,000
Mar 19, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	480,000
Mar 18, 2026	0.32	0.32	0.31	0.32	0.32	-1.56%	690,000
Mar 17, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	610,000
Mar 16, 2026	0.32	0.32	0.32	0.32	0.32	-4.55%	50,000
Mar 13, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	150,000
Mar 12, 2026	0.34	0.34	0.34	0.34	0.34	9.68%	30,000
Mar 11, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 10, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 9, 2026	0.33	0.33	0.31	0.31	0.31	-7.46%	3,440,000
Mar 6, 2026	0.34	0.35	0.34	0.34	0.34	-1.47%	450,000
Mar 5, 2026	0.34	0.34	0.34	0.34	0.34	-	650,000
Mar 4, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	220,000
Mar 3, 2026	0.36	0.36	0.35	0.35	0.35	-2.82%	470,000
Mar 2, 2026	0.35	0.37	0.35	0.36	0.36	-1.39%	260,000
Feb 27, 2026	0.36	0.38	0.36	0.36	0.36	-2.70%	1,110,000
Feb 26, 2026	0.37	0.37	0.36	0.37	0.37	-	130,000
Feb 25, 2026	0.37	0.37	0.36	0.37	0.37	1.37%	570,000
Feb 24, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	100,000
Feb 23, 2026	0.36	0.37	0.36	0.37	0.37	5.71%	170,000