Benguet Corporation (PSE:BC)
Philippines · Delayed Price · Currency is PHP 6.00
0.00 (0.00%)
At close: Nov 4, 2026
Benguet Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 6.01 | 6.01 | 6.00 | 6.00 | 6.00 | - | 7,800 |
| Nov 3, 2026 | 6.08 | 6.10 | 6.00 | 6.00 | 6.00 | -1.32% | 300,900 |
| Oct 30, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - | - |
| Oct 29, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - | 3,900 |
| Oct 28, 2026 | 6.20 | 6.20 | 6.08 | 6.08 | 6.08 | -1.94% | 27,900 |
| Oct 27, 2026 | 6.08 | 6.27 | 6.07 | 6.20 | 6.20 | 1.97% | 2,600 |
| Oct 26, 2026 | 6.07 | 6.08 | 6.07 | 6.08 | 6.08 | - | 9,200 |
| Oct 23, 2026 | 6.28 | 6.28 | 6.08 | 6.08 | 6.08 | - | 157,500 |
| Oct 22, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.33% | 4,200 |
| Oct 21, 2026 | 6.30 | 6.30 | 6.06 | 6.06 | 6.06 | -3.81% | 109,200 |
| Oct 20, 2026 | 6.30 | 6.35 | 6.30 | 6.30 | 6.30 | -0.79% | 320,000 |
| Oct 19, 2026 | 6.20 | 6.35 | 6.03 | 6.35 | 6.35 | 0.79% | 2,400 |
| Oct 16, 2026 | 6.30 | 6.31 | 6.30 | 6.30 | 6.30 | - | 83,000 |
| Oct 15, 2026 | 6.40 | 6.40 | 6.30 | 6.30 | 6.30 | -2.33% | 25,500 |
| Oct 14, 2026 | 6.45 | 6.45 | 6.44 | 6.45 | 6.45 | 2.38% | 15,600 |
| Oct 13, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 3,100 |
| Oct 12, 2026 | 6.49 | 6.49 | 6.30 | 6.30 | 6.30 | -3.08% | 1,500 |
| Oct 9, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.56% | 300 |
| Oct 8, 2026 | 6.30 | 6.40 | 6.30 | 6.40 | 6.40 | 1.59% | 83,100 |
| Oct 7, 2026 | 6.35 | 6.35 | 6.30 | 6.30 | 6.30 | -3.08% | 138,700 |
| Oct 6, 2026 | 6.70 | 6.70 | 6.50 | 6.50 | 6.50 | -2.99% | 314,100 |
| Oct 5, 2026 | 6.51 | 6.80 | 6.51 | 6.70 | 6.70 | 2.92% | 301,800 |
| Oct 2, 2026 | 6.55 | 6.55 | 6.51 | 6.51 | 6.51 | -4.12% | 45,000 |
| Oct 1, 2026 | 6.80 | 6.80 | 6.79 | 6.79 | 6.79 | -0.29% | 105,800 |
| Sep 30, 2026 | 7.00 | 7.00 | 6.81 | 6.81 | 6.81 | -2.71% | 72,600 |
| Sep 29, 2026 | 7.06 | 7.06 | 6.92 | 7.00 | 7.00 | -0.71% | 571,000 |
| Sep 28, 2026 | 7.04 | 7.20 | 7.04 | 7.05 | 7.05 | 0.14% | 14,000 |
| Sep 25, 2026 | 7.30 | 7.30 | 7.00 | 7.04 | 7.04 | -4.86% | 4,000 |
| Sep 24, 2026 | 7.40 | 7.40 | 7.30 | 7.40 | 7.40 | -1.99% | 178,900 |
| Sep 23, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Sep 22, 2026 | 7.50 | 7.55 | 7.50 | 7.55 | 7.55 | 0.67% | 1,300 |
| Sep 21, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 300 |
| Sep 18, 2026 | 7.45 | 7.50 | 7.45 | 7.50 | 7.50 | 1.35% | 103,900 |
| Sep 17, 2026 | 7.40 | 7.45 | 7.40 | 7.40 | 7.40 | - | 33,800 |